We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.02 | 154.02 | 154.02 | 25 | 154.02 | CS |
| 4 | 0 | 0 | 154.02 | 154.02 | 154.02 | 25 | 154.02 | CS |
| 12 | -8.73 | -5.36405529954 | 162.75 | 162.75 | 154.02 | 163 | 162.07846154 | CS |
| 26 | -8.0437 | -4.96329529685 | 162.0637 | 165.008 | 154.02 | 65 | 162.15575835 | CS |
| 52 | -14.98 | -8.86390532544 | 169 | 181.3 | 154.02 | 56 | 165.56332219 | CS |
| 156 | -51.33 | -24.9963476991 | 205.35 | 225 | 113.8 | 88 | 167.81921931 | CS |
| 260 | -17.48 | -10.1924198251 | 171.5 | 274.14 | 113.8 | 95 | 170.4331647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1739485320 | 154.02 | -8.73 | -5.36 | 154.02 | 154.02 | 154.02 | 25 |
| 1739398200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1739311800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1739225400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738966200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738879800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738793400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738707000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738620600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738361400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738275000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738188600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738102200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738015800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737756600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737670200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737583800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737497400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737151800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737065400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736979000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736892600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736806200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736547000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736374200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736287800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1736201400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1735942200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1735855800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1735683000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1735596600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1735337400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1735251000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1735078200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734991800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734732600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734646200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734559800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734473400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734387000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734127800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1734041400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733955000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733868600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733782200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733523000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733436600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733350200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733263800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1733177400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1732918200 | 162.75 | 6.3 | 4.03 | 162.75 | 162.75 | 162.75 | 300 |
| 1732717800 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732631400 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732545000 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732285800 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732199400 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732113000 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732026600 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731940200 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
