We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0099 | 1.17843113915 | 0.8401 | 0.85 | 0.8401 | 2384 | 0.84835346 | CS |
| 12 | 0.15 | 21.4285714286 | 0.7 | 0.99 | 0.7 | 5537 | 0.83763707 | CS |
| 26 | 0.1699 | 24.9816203499 | 0.6801 | 0.99 | 0.513 | 6988 | 0.70531152 | CS |
| 52 | -0.02 | -2.29885057471 | 0.87 | 0.99 | 0.513 | 7448 | 0.75181047 | CS |
| 156 | -0.28 | -24.7787610619 | 1.13 | 1.13 | 0.513 | 7650 | 0.83287608 | CS |
| 260 | -3.95 | -82.2916666667 | 4.8 | 5.25 | 0.513 | 5940 | 0.91321442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374520 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722288120 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722028920 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721942520 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721856120 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721769720 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721683320 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721424120 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721337720 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721251320 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721164920 | 0.85 | 0.0099 | 1.18 | 0.8499 | 0.85 | 0.8499 | 3975 |
| 1721078880 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
| 1720819680 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
| 1720733280 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
| 1720646880 | 0.8401 | -0.0399 | -4.53 | 0.8401 | 0.8401 | 0.8401 | 793 |
| 1720560000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720473600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720214400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720041600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719955200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719868800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719609600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719523200 | 0.88 | -0.11 | -11.11 | 0.88 | 0.88 | 0.88 | 126 |
| 1719437040 | 0.99 | 0.1233 | 14.23 | 0.96 | 0.99 | 0.9362 | 26999 |
| 1719350940 | 0.8667 | 0 | 0.00 | 0.8667 | 0.8667 | 0.8667 | 0 |
| 1719264540 | 0.8667 | -0.1232 | -12.45 | 0.95 | 0.96 | 0.8667 | 10482 |
| 1719005220 | 0.9899 | 0.2399 | 31.99 | 0.9899 | 0.9899 | 0.9899 | 200 |
| 1718918640 | 0.75 | -0.05 | -6.25 | 0.9899 | 0.9899 | 0.75 | 1070 |
| 1718746080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718659680 | 0.8 | -0.0001 | -0.01 | 0.8 | 0.8 | 0.8 | 11600 |
| 1718400480 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718314080 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718227680 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718141280 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1718054880 | 0.8001 | -0.0249 | -3.02 | 0.8001 | 0.8001 | 0.8001 | 2020 |
| 1717795800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717709400 | 0.825 | 0.0412 | 5.26 | 0.825 | 0.825 | 0.7937999 | 17665 |
| 1717622460 | 0.7838 | -0.0192 | -2.39 | 0.7838 | 0.7838 | 0.7838 | 1000 |
| 1717536360 | 0.803 | 0.018 | 2.29 | 0.7995 | 0.8075 | 0.7995 | 4600 |
| 1717450140 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1717190940 | 0.785 | 0.02285 | 3.00 | 0.75 | 0.785 | 0.75 | 9584 |
| 1717104540 | 0.76215 | 0.02115 | 2.85 | 0.81 | 0.81 | 0.76215 | 3600 |
| 1717018020 | 0.741 | -0.029 | -3.77 | 0.741 | 0.741 | 0.741 | 864 |
| 1716931740 | 0.77 | 0.03 | 4.05 | 0.749 | 0.77 | 0.74 | 23064 |
| 1716585840 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.74 | 4000 |
| 1716499200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1716412800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 1000 |
| 1716326940 | 0.735 | 0 | 0.00 | 0.71 | 0.735 | 0.71 | 1100 |
| 1716240180 | 0.735 | 0.022 | 3.09 | 0.735 | 0.735 | 0.735 | 1500 |
| 1715981340 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1715894940 | 0.713 | 0.003 | 0.42 | 0.713 | 0.713 | 0.71 | 400 |
| 1715808000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 100 |
| 1715722140 | 0.7 | -0.035 | -4.76 | 0.7 | 0.7 | 0.7 | 1600 |
| 1715635800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715376600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715290200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715203800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715117400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715031000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714771800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714685400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714599000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
