ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Financial Corp (QX)

Pacific Financial Corp (QX) (PFLC)

11.00
0.00
(0.00%)
Closed March 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.00
Bid
9.47
Ask
11.50
Volume
-
0.00 Day's Range 0.00
9.20 52 Week Range 13.00
Previous Close
11.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,336
Financial Volume
-
VWAP
-

PFLC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.3452914798211.1511.1511559811.03171262CS
4-0.65-5.5793991416311.6511.7911345811.12000013CS
12-1.45-11.646586345412.4512.4511633612.11011258CS
26-0.4-3.5087719298211.41311657312.17279952CS
520.919.0188305252710.09139.2616311.15347171CS
156-0.7-5.9829059829111.7138.25714510.6386633CS
2603.8152.99026425597.1913.355.881679.80929236CS

PFLC - Frequently Asked Questions (FAQ)

What is the current Pacific Financial (QX) share price?
The current share price of Pacific Financial (QX) is $ 11.00
What is the 1 year trading range for Pacific Financial (QX) share price?
Pacific Financial (QX) has traded in the range of $ 9.20 to $ 13.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
qualityincolor qualityincolor 2 minutes ago
Just wondered if you'd post on a Saturday lolLike i said, desperation...
Please save us from investing our money and trading stocks we want to trade 😄
BMXI
fung_derf fung_derf 2 minutes ago
Are you talking about me??

A lot of trolling and no picks to make money??

Are you on acid or have a reading comprehension problem?
DBMM
misterfishman misterfishman 3 minutes ago
Many subs being compared to TSNP.
ASII
ddls ddls 4 minutes ago
Any retail shareholders left on record if any buyout happens will be wiped out.😭
BIEL
Steady_T Steady_T 5 minutes ago
It seems unlikely that a tumor would be able to mutate enough to evade DCVAX-L sensitized cells. If the DC were sensitized on one or two antigens like the some processes appear to do, then a tumor might be able to mutate those one or two target sites. Given that the DCVAX-L process sensitizes DC to
NWBO
fung_derf fung_derf 5 minutes ago
I drove my golf cart back home and sold some HSY. I always overtip.
The End
DBMM
Wayne R Wayne R 6 minutes ago
Canadians will always unite

https://images.app.goo.gl/ng7rbSh9wF6sDSmu9
1jas 1jas 7 minutes ago
Late filings just like so many OTC and Nasdaq companies.
AFFU
BullNBear52 BullNBear52 8 minutes ago
What they are doing today is not journalism as I explained what the lede is. It now takes several paragraphs to explain the headline. Perhaps Hester should write her own articles.
ddls ddls 10 minutes ago
Sales-Track showing steep sales-declines at (BIEL) BioElectronics....😭

Go BIEL!!!
BIEL
danieldeubank danieldeubank 11 minutes ago
The Executive Order titled "Immediate Measures to Increase American Mineral Production," issued on March 20, 2025, aims to bolster domestic mineral production by streamlining permitting, prioritizing critical projects, and reducing reliance on foreign mineral supplies. Below is an analysis of how it
NB
downdraft downdraft 11 minutes ago
TPTW - Ultimate Sleeper? Super App in development for 7 years, now in Beta, with numerous press releases this month!

What's a Super App? Think WeChat, in Asia. All-in-one social media, shopping entertainment, etc. How big is WeChat? Somewhere around $20 billion of annual revenue!
TPTW
lettruthringout lettruthringout 12 minutes ago
So, yesterday was triple witching day

That is partial explanation for high volume at end of day. However, as noted earlier - there were 15 million shares traded. The highest number before that was 9.8 million on March 15 2024 (also triple-witching); next highest was 5.5 million one d
WTTR
TheFollower TheFollower 13 minutes ago
I don't believe you understood the original question. or didn't read it.
NWBO
firehorse firehorse 13 minutes ago
Do they have a transfer agent? I was told no transfer agent is the reason shares were removed and they would be reinstated if the stock reinstated a transfer agent
IPLY
PEACHMAN PEACHMAN 13 minutes ago
Holding IFUS share from .004 is not a temporary pump.

The truth is IFUS management is building the company the right way locally,nationally,and internationally.

A few minutes of reading the news from IFUS will tell everyone that paid bashers are Lying

ht
IFUS
europa7 europa7 13 minutes ago
How Is Tokenization Changing The Way We Invest?
Mar 06, 2025
https://hedera.com/blog/how-is-tokenization-changing-the-way-we-invest
***
***
NOTE: an interesting example below of the potential variety and volume of real world assets (R
HBARUSD
rooster rooster 16 minutes ago
Yep… https://x.com/gunthereagleman/status/1903446171667833207?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Major Profits Major Profits 17 minutes ago
"You haven't a clue what the new tier entails and neither do I,"
I dunno about that as I would think that those who read this might have some kind of clue. Why else publish it?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
Ef
GVSI
Nerd Beautiful Nerd Beautiful 17 minutes ago
Liquidmetal hinges solve the crease problem because they’re more than a hinge. Micro gears raise and lower a central spine while the outer edges open and close. When closed the spine drops to allow a teardrop shape in the screen. When open the spine rises to support the central part of the screen th
LQMT
Krungster10 Krungster10 18 minutes ago
Sounds like you have some type of hero complex to think you are out here saving grown folks that are making their own financial decisions. Who are you to tell anyone what not to buy with their own money?
ASII