We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.66666666667 | 12 | 12 | 11.71 | 6156 | 11.87118376 | CS |
| 4 | -0.1 | -0.840336134454 | 11.9 | 12 | 11.71 | 7666 | 11.94179129 | CS |
| 12 | 1.3 | 12.380952381 | 10.5 | 12 | 10.46 | 5421 | 11.57569268 | CS |
| 26 | 2.2999 | 24.2092188503 | 9.5001 | 12 | 9.49 | 4687 | 10.82914407 | CS |
| 52 | 1.79 | 17.8821178821 | 10.01 | 12 | 9.2 | 6068 | 10.41809864 | CS |
| 156 | 0.2 | 1.72413793103 | 11.6 | 12.05 | 8.25 | 7753 | 10.651137 | CS |
| 260 | -0.25 | -2.07468879668 | 12.05 | 13.35 | 5.8 | 8310 | 9.80307393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 11.8 | -0.15 | -1.26 | 11.8 | 11.8 | 11.76 | 13193 |
| 1730496420 | 11.95 | 0.01 | 0.08 | 11.76 | 11.95 | 11.76 | 10100 |
| 1730409900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1730323500 | 11.94 | -0.06 | -0.50 | 11.72 | 11.94 | 11.71 | 475 |
| 1730237280 | 12 | 0.24 | 2.04 | 12 | 12 | 12 | 857 |
| 1730150880 | 11.76 | -0.19 | -1.59 | 11.77 | 11.77 | 11.76 | 301 |
| 1729891500 | 11.95 | -0.05 | -0.42 | 11.86 | 11.95 | 11.8 | 1025 |
| 1729805340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718940 | 12 | 0.13 | 1.10 | 12 | 12 | 12 | 19100 |
| 1729632000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1729545600 | 11.87 | -0.13 | -1.08 | 12 | 12 | 11.87 | 4712 |
| 1729286400 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 34860 |
| 1729200360 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729113960 | 11.95 | 0.05 | 0.42 | 11.85 | 11.95 | 11.85 | 350 |
| 1729027680 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 500 |
| 1728941100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1728681900 | 11.9 | -0.05 | -0.42 | 11.95 | 11.95 | 11.8 | 19914 |
| 1728595560 | 11.95 | 0.1 | 0.84 | 11.95 | 11.95 | 11.95 | 105 |
| 1728508800 | 11.85 | -0.05 | -0.42 | 11.9 | 11.9 | 11.85 | 1833 |
| 1728422400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1728336000 | 11.9 | 0.15 | 1.28 | 11.9 | 11.9 | 11.9 | 117 |
| 1728077220 | 11.75 | 0 | 0.00 | 11.9 | 11.9 | 11.75 | 5113 |
| 1727990760 | 11.75 | 0.1 | 0.86 | 11.65 | 11.75 | 11.65 | 2523 |
| 1727904000 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.65 | 100 |
| 1727818140 | 11.55 | -0.1 | -0.86 | 11.65 | 11.65 | 11.55 | 215 |
| 1727731380 | 11.65 | 0.05 | 0.43 | 11.55 | 11.65 | 11.5 | 4984 |
| 1727472000 | 11.6 | -0.05 | -0.43 | 11.65 | 11.65 | 11.6 | 5300 |
| 1727386200 | 11.65 | 0.25 | 2.19 | 11.65 | 11.65 | 11.65 | 300 |
| 1727299200 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 1000 |
| 1727212800 | 11.35 | -0.15 | -1.30 | 11.4 | 11.5 | 11.35 | 2646 |
| 1727126400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726867200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 19100 |
| 1726781220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.3 | 24254 |
| 1726694460 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 435 |
| 1726608240 | 11.4 | -0.09 | -0.78 | 11.4 | 11.4 | 11.4 | 198 |
| 1726521720 | 11.49 | -0.01 | -0.09 | 11.5 | 11.5 | 11.39 | 7094 |
| 1726262940 | 11.5 | 0.05 | 0.44 | 11.45 | 11.5 | 11.4 | 5200 |
| 1726176540 | 11.45 | 0.25 | 2.23 | 11.06 | 11.45 | 11.06 | 2666 |
| 1726090140 | 11.2 | -0.2 | -1.75 | 11.05 | 11.2 | 11.05 | 1423 |
| 1726003560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725917160 | 11.4 | 0 | 0.00 | 11 | 11.4 | 11 | 900 |
| 1725658080 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725571680 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725485280 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725398880 | 11.4 | 0.4 | 3.64 | 11 | 11.4 | 11 | 505 |
| 1725053340 | 11 | 0 | 0.00 | 11 | 11.25 | 10.9 | 21100 |
| 1724966760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724880360 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 5000 |
| 1724794080 | 10.9 | -0.03 | -0.27 | 10.9 | 10.9 | 10.9 | 1080 |
| 1724707740 | 10.93 | 0.03 | 0.28 | 10.92 | 11 | 10.9 | 8556 |
| 1724448480 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.9 | 420 |
| 1724362140 | 10.88 | 0.08 | 0.74 | 10.88 | 10.88 | 10.88 | 116 |
| 1724275200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1724188800 | 10.8 | 0.29 | 2.76 | 10.51 | 10.8 | 10.51 | 465 |
| 1724102880 | 10.51 | -0.38 | -3.49 | 10.51 | 10.51 | 10.51 | 100 |
| 1723843740 | 10.89 | 0.14 | 1.30 | 10.9 | 10.9 | 10.46 | 10405 |
| 1723756860 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 172 |
| 1723670760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723584360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5124 |
| 1723497600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723238400 | 10.5 | 0.05 | 0.48 | 10.4 | 10.5 | 10.4 | 6630 |
| 1723152000 | 10.45 | 0.2 | 1.95 | 10.25 | 10.45 | 10.25 | 200 |
| 1723065720 | 10.25 | 0.13 | 1.28 | 10.25 | 10.25 | 10.25 | 470 |
| 1722979800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 310 |
| 1722893340 | 10.12 | -0.1 | -0.98 | 10.17 | 10.17 | 10.12 | 5514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
