ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Financial Corp (QX)

Pacific Financial Corp (QX) (PFLC)

10.20
0.10
(0.99%)
Closed July 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.20
Bid
10.10
Ask
10.45
Volume
608
10.11 Day's Range 10.20
9.20 52 Week Range 11.40
Previous Close
10.10
Open
10.11
Last Trade
4
@
10.45
Last Trade Time
Average Volume (3m)
4,343
Financial Volume
$ 6,174
VWAP
10.155

PFLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.10210210219.9910.29.99494510.0431761CS
40.545.59006211189.6610.29.6544579.86255972CS
120.88.510638297879.410.29.3543439.78920794CS
26-0.75-6.8493150684910.9510.999.257359.85506966CS
520.212.10210210219.9911.49.2742010.07976274CS
156-2.25-18.072289156612.4512.658.25795310.72481609CS
260-1.29-11.22715404711.4913.355.882399.80519397CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.3103
(86.37%)
34.23M
NIVFNewGenIvf Group Ltd
$ 1.40
(60.75%)
2.63M
DRMADermata Therapeutics Inc
$ 1.50
(15.38%)
92.01k
SLNASelina Hospitality PLC
$ 0.0297
(14.23%)
32.39M
MANHManhattan Associates Inc
$ 247.00
(9.29%)
14.78k
VSTMVerastem Inc
$ 2.64
(-26.46%)
343.23k
SLRXSalarius Pharmaceuticals Inc
$ 2.16
(-17.24%)
201.28k
ALPPAlpine 4 Holdings Inc
$ 0.5119
(-14.67%)
276.13k
TCJHTop KingWin Ltd
$ 0.33
(-14.60%)
234.49k
CJETChijet Motor Company Inc
$ 4.36
(-14.17%)
86.94k
ALLRAllarity Therapeutics Inc
$ 0.3103
(86.37%)
34.23M
SLNASelina Hospitality PLC
$ 0.0297
(14.23%)
32.39M
TSLATesla Inc
$ 235.70
(-4.33%)
11.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.50
(-8.76%)
9.05M
HOLOMicroCloud Hologram Inc
$ 0.6012
(2.80%)
8.07M

Discussion

View Full Feed
Prominent Capital Prominent Capital 5 minutes ago
SHIB to 0.5 ? Is it possible ?
SHIBUSD
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/harris-takes-marginal-lead-over-trump-in-new-reutersipsos-poll/ar-BB1quVa5?ocid=BingNewsSerp

America just might elect it's first woman as President.
CommodityCoverage CommodityCoverage 5 minutes ago
Amid advancing a high-grade polymetallic copper deposit, Abitibi Metals (AMQ.c AMQFF) Jon Deluce joined MiningIR at the Mining Investmet Event of the North to discuss the company's B26 Deposit in Quebec: https://www.youtube.com/watch?v=ptrVETQ9gpM

Boasting an indicated resource of 6.9
AMQFF
getmoreshares getmoreshares 6 minutes ago
YEP agree!!!
CGAC
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/harris-takes-marginal-lead-over-trump-in-new-reutersipsos-poll/ar-BB1quVa5?ocid=BingNewsSerp

Just think trump losing to woman.
plinter1 plinter1 6 minutes ago
Thank you very much for the detailed response. I will follow up with the company and share any response also.

I still gave 7000 plus shares post many splits. Figured this was dead and lost bundle on this. I'm so under water here but at this point not selling... you never know.. on
POSC
ge11 ge11 7 minutes ago
monocle,

Could it be that something is suppose to transpire about now, or close to the August 1st payment? Anyone??
NB
CommodityCoverage CommodityCoverage 7 minutes ago
Citing both potential Fed rate cuts and China's unwavering demand as key drivers, Goldman Sachs is continuing its bullish stance on gold, as prices hit record highs despite rising US interest rates which usually lower prices. (Source: https://www.investing.com/news/commodities-news/goldman-still-bul
TSRMF
norisknorewards norisknorewards 7 minutes ago
its funny when the primary responders to NEW POSTERS is instantly from the Short brigade. Look at them all!!!

know your sources
NWBO
BoscoLives21 BoscoLives21 7 minutes ago
Here’s the right link — https://nyibeercompetition.com/winners/2024-winners/
$$$ KEGS$$$
KEGS
georgejjl georgejjl 8 minutes ago
Tesla on pace for early 2025 launch of new vehicles and affordable models

https://www.teslarati.com/tesla-on-pace-2025-launch-new-vehicles-affordable-models/

Tesla confirmed today that it is still set to launch new vehicles, including affordable models, in 2025.
TSLA
vlispxpert vlispxpert 8 minutes ago
Loading some MNDR quietly on this dip too:

https://schrts.co/rIErgmSc
MNDR
Large Green Large Green 9 minutes ago
Newflow, GREAT FIND and thanks for sharing!

...
COOP
shajandr shajandr 9 minutes ago
"What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.
Any rationale person with a third grade education"

Please review the difference between infer and imply.

https://www.grammarly.com/blog/imply-infer/
WDDD
valuemind valuemind 9 minutes ago
$0.07 per share in the 4th quarter, undervalued, guess KIK may be buying. The share price may double from here. The problem for me is too much debt, no growth in long term and too dull. So I pass.
fuagf fuagf 9 minutes ago
Good point, at 67% to 60% it's actually better than that ..
https://www.nationalpopularvote.com/voter-turnout-substantially-higher-battleground-states-spectator-states .

Going out on a limb - for the fun of it - am punting on a 9-10 million popular vote
edge (certain
Relajar Relajar 9 minutes ago
In all seriousness, what happened to the drones?????????????????????? I'm a bag holder as I'm sure many still on this board are. The radio silence is deafening. It's too bad they can use the military as a way to legally "LIE" to the public.

I'm not here to bash or pump. It just sucks
EPAZ
crazy horse 0 crazy horse 0 9 minutes ago
Listen Zelensky is it happening

https://www.tiktok.com/@herbncheese/video/7394889846264827167?_r=1&_t=8oGpGyDUNOY
Cairoboy92 Cairoboy92 10 minutes ago
Dang, I didn't want to believe the bashers, but it does look like trips incoming. Oh well. I will baghold another 3 years on hopium.
VXIT
LVerstee LVerstee 10 minutes ago
Are you certain? The individual who claims to have billions to invest is, according to you, now experiencing difficulties similar to his employees and investors.

He does not have access to billions. This has been verified.

You can easily confirm this for yourself. But p
ITUP
ham n slam ham n slam 11 minutes ago
yes , thats true, when i loaded the site the other day..it wasnt showing...now it is there...thanx
VPLM
Stinger2014 Stinger2014 11 minutes ago
I remember. There is something not right with that other companies math. Sorry.
CGAC