We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.375234521576 | 10.66 | 10.7 | 10.51 | 2496 | 10.67601402 | CS |
| 4 | -0.15 | -1.38248847926 | 10.85 | 11 | 10.51 | 2927 | 10.76248992 | CS |
| 12 | 0.265 | 2.53953042645 | 10.435 | 11.25 | 10.39 | 3846 | 10.95125635 | CS |
| 26 | 1.2 | 12.6315789474 | 9.5 | 11.25 | 9.39 | 3461 | 10.56266462 | CS |
| 52 | 1.59 | 17.4533479693 | 9.11 | 11.25 | 8.55 | 2901 | 10.01198125 | CS |
| 156 | 1.7 | 18.8888888889 | 9 | 11.25 | 8.25 | 3698 | 9.54896373 | CS |
| 260 | 1.7 | 18.8888888889 | 9 | 11.25 | 8.25 | 3698 | 9.54896373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 3688 |
| 1739485320 | 10.7 | 0.07 | 0.66 | 10.62 | 10.7 | 10.51 | 5435 |
| 1739398920 | 10.63 | -0.02 | -0.19 | 10.6625 | 10.6625 | 10.63 | 1100 |
| 1739312940 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 2450 |
| 1739226000 | 10.66 | -0.04 | -0.37 | 10.66 | 10.66 | 10.66 | 1000 |
| 1738966800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1738880400 | 10.7 | 0.03 | 0.28 | 10.696 | 10.7 | 10.696 | 3116 |
| 1738794000 | 10.67 | -0.05 | -0.47 | 10.7 | 10.7 | 10.6675 | 5942 |
| 1738708080 | 10.72 | 0 | 0.02 | 11 | 11 | 10.72 | 1022 |
| 1738621200 | 10.7178 | 0 | 0.00 | 10.7178 | 10.7178 | 10.7178 | 0 |
| 1738362000 | 10.7178 | -0.03 | -0.30 | 10.75 | 10.83 | 10.66 | 800 |
| 1738276080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.66 | 3000 |
| 1738189740 | 10.75 | 0.09 | 0.84 | 10.68 | 10.75 | 10.68 | 1200 |
| 1738103220 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738016820 | 10.66 | -0.12 | -1.11 | 10.75 | 10.75 | 10.66 | 1300 |
| 1737757440 | 10.78 | -0.12 | -1.10 | 10.7875 | 10.7875 | 10.78 | 1200 |
| 1737671220 | 10.9 | 0.08 | 0.74 | 10.75 | 10.9 | 10.75 | 3377 |
| 1737584640 | 10.82 | -0.04 | -0.39 | 10.82 | 10.82 | 10.82 | 1000 |
| 1737498540 | 10.8622 | 0.01 | 0.11 | 10.76 | 10.9 | 10.76 | 2182 |
| 1737152880 | 10.85 | -0.1 | -0.91 | 10.85 | 10.85 | 10.8257 | 12709 |
| 1737066420 | 10.95 | -0.04 | -0.36 | 10.95 | 10.95 | 10.76 | 4909 |
| 1736979720 | 10.99 | -0.21 | -1.88 | 10.88 | 10.99 | 10.8 | 4719 |
| 1736893380 | 11.2 | 0.13 | 1.17 | 11.04 | 11.2 | 11.04 | 1809 |
| 1736806920 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1736547720 | 11.07 | -0.05 | -0.45 | 11.073 | 11.085 | 11.07 | 3544 |
| 1736375340 | 11.12 | -0.01 | -0.09 | 11.1 | 11.128 | 11.1 | 2500 |
| 1736288940 | 11.13 | -0.06 | -0.54 | 11.13 | 11.13 | 11.13 | 107 |
| 1736202360 | 11.19 | -0.01 | -0.09 | 11.21 | 11.21 | 11.19 | 1900 |
| 1735942980 | 11.2 | 0.08 | 0.74 | 11.15 | 11.2 | 11.12 | 9326 |
| 1735856700 | 11.1175 | 0.02 | 0.16 | 11.1 | 11.12 | 11.095 | 2450 |
| 1735683600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735597200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735338000 | 11.1 | -0.07 | -0.63 | 11.091 | 11.1 | 11.091 | 1000 |
| 1735252020 | 11.17 | 0.03 | 0.27 | 11.1 | 11.18 | 11.1 | 3345 |
| 1735078800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734992400 | 11.14 | 0.04 | 0.36 | 11.06 | 11.17 | 11 | 11719 |
| 1734733200 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 130 |
| 1734646800 | 11.098 | -0 | -0.02 | 11.1175 | 11.1175 | 11.098 | 2200 |
| 1734560940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1734474360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1100 |
| 1734388140 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.1 | 2000 |
| 1734128940 | 11.18 | -0.07 | -0.62 | 11.05 | 11.18 | 11.05 | 5642 |
| 1734042480 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.2 | 4091 |
| 1733955900 | 11.2 | 0.1 | 0.90 | 11.11 | 11.225 | 11.11 | 12094 |
| 1733869200 | 11.1 | 0.18 | 1.65 | 10.9 | 11.15 | 10.89 | 20822 |
| 1733782800 | 10.92 | 0.2 | 1.89 | 10.75 | 10.95 | 10.74 | 8893 |
| 1733523600 | 10.7175 | 0.27 | 2.56 | 10.5 | 10.75 | 10.5 | 4001 |
| 1733437380 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733350980 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 1400 |
| 1733264940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1733178540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732919340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732746540 | 10.47 | 0.07 | 0.67 | 10.47 | 10.47 | 10.47 | 2100 |
| 1732660140 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.39 | 3400 |
| 1732573560 | 10.45 | 0 | 0.00 | 10.47 | 10.47 | 10.41 | 3797 |
| 1732314000 | 10.45 | 0.05 | 0.48 | 10.435 | 10.45 | 10.435 | 3300 |
| 1732227900 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 1700 |
| 1732141740 | 10.39 | -0.08 | -0.76 | 10.47 | 10.47 | 10.38 | 3760 |
| 1732055040 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1731968640 | 10.47 | 0.03 | 0.29 | 10.41 | 10.47 | 10.3238 | 8498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
