We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.97 | 1.97 | 1.97 | 7000 | 1.97 | CS |
| 4 | 0 | 0 | 1.97 | 1.97 | 1.97 | 7000 | 1.97 | CS |
| 12 | 0.03 | 1.54639175258 | 1.94 | 1.97 | 1.94 | 7964 | 1.95318516 | CS |
| 26 | 0.08 | 4.2328042328 | 1.89 | 1.97 | 1.89 | 6976 | 1.93808859 | CS |
| 52 | 0.17 | 9.44444444444 | 1.8 | 1.97 | 1.8 | 5982 | 1.92077486 | CS |
| 156 | 0.17 | 9.44444444444 | 1.8 | 1.97 | 1.8 | 5982 | 1.92077486 | CS |
| 260 | 0.17 | 9.44444444444 | 1.8 | 1.97 | 1.8 | 5982 | 1.92077486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721942580 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721856180 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721769780 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721683380 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721424180 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.97 | 7000 |
| 1721338080 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721251680 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721165280 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721078880 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720819680 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720733280 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720646880 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720560480 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720474080 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720214880 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720042080 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719955680 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719869280 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719610080 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719523680 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719437280 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719350880 | 1.94 | 0.05 | 2.65 | 1.94 | 1.94 | 1.94 | 8927 |
| 1719264600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719005400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718919000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718746200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718659800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718400600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718314200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718227800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718141400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1718055000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717795800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717709400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717623000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717536600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717450200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717191000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717104600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717018200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1716931800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1716586200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1716499800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1716413400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1716327000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1716240600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715981400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715895000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715808600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715722200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715635800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715376600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715290200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715203800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715117400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715031000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714771800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714685400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714599000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714512600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714397400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
