![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 1000 | 0.9 | CS |
12 | 0.1326 | 17.2791243159 | 0.7674 | 0.9 | 0.7674 | 1470 | 0.8539678 | CS |
26 | 0.285 | 46.3414634146 | 0.615 | 0.9 | 0.61272 | 1751 | 0.69697385 | CS |
52 | 0.355 | 65.1376146789 | 0.545 | 0.92 | 0.545 | 129768 | 0.83696881 | CS |
156 | 0.45 | 100 | 0.45 | 1.13 | 0.2057 | 79253 | 0.72218465 | CS |
260 | -0.2809 | -23.7869421628 | 1.1809 | 1.68 | 0.2057 | 68508 | 0.72444599 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1721078940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720819740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720733340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720646940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720560540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720474140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720214940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720042140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719955740 | 0.9 | 0.0246 | 2.81 | 0.9 | 0.9 | 0.9 | 1000 |
1719869400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1719610200 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1719523800 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1719437400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1719351000 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1719264600 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1719005400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718919000 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718746200 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718659800 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718400600 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718314200 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718227800 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718141400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1718055000 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
1717795800 | 0.8754 | 0.026695 | 3.15 | 0.8754 | 0.8754 | 0.8754 | 1150 |
1717709400 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
1717622940 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
1717536540 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
1717450140 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
1717190940 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
1717104540 | 0.848705 | 0.081305 | 10.59 | 0.88475 | 0.88475 | 0.848705 | 3100 |
1717017600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1716931200 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1716585600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1716499200 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1716412800 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1716326400 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1716240000 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1715980800 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1715894400 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1715808000 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1715721600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
1715635200 | 0.7674 | -0.0276 | -3.47 | 0.7674 | 0.7674 | 0.7674 | 628 |
1715376600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1715290200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1715203800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1715117400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1715031000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1714771800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1714685400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1714599000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1714512600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1714425900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1714166700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1714080300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1713993900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1713907500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1713821100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1713561900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1713475500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1713389100 | 0.795 | -0.0379 | -4.55 | 0.795 | 0.795 | 0.795 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions