iPath Bloomberg Platinum Subindex Total Return ETN (PK) Historical Data - PGMFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310700	18.98	0	0.00	18.98	18.98	18.98	0
1732224300	18.98	0	0.00	18.98	18.98	18.98	0
1732137900	18.98	0	0.00	18.98	18.98	18.98	0
1732051500	18.98	0	0.00	18.98	18.98	18.98	0
1731965100	18.98	0	0.00	18.98	18.98	18.98	0
1731705900	18.98	0	0.00	18.98	18.98	18.98	0
1731619500	18.98	0	0.00	18.98	18.98	18.98	0
1731533100	18.98	0	0.00	18.98	18.98	18.98	0
1731446700	18.98	0	0.00	18.98	18.98	18.98	0
1731360300	18.98	0	0.00	18.98	18.98	18.98	0
1731101100	18.98	0	0.00	18.98	18.98	18.98	0
1731014700	18.98	0	0.00	18.98	18.98	18.98	0
1730928300	18.98	0	0.00	18.98	18.98	18.98	0
1730841900	18.98	0	0.00	18.98	18.98	18.98	0
1730755500	18.98	0	0.00	18.98	18.98	18.98	0
1730496300	18.98	0	0.00	18.98	18.98	18.98	0
1730409900	18.98	0	0.00	18.98	18.98	18.98	0
1730323500	18.98	0	0.00	18.98	18.98	18.98	0
1730237100	18.98	0	0.00	18.98	18.98	18.98	0
1730150700	18.98	0	0.00	18.98	18.98	18.98	0
1729891500	18.98	0.44	2.37	18.98	18.98	18.98	375
1729804800	18.54	0	0.00	18.54	18.54	18.54	0
1729718400	18.54	0	0.00	18.54	18.54	18.54	0
1729632000	18.54	0	0.00	18.54	18.54	18.54	0
1729545600	18.54	0	0.00	18.54	18.54	18.54	0
1729286400	18.54	0	0.00	18.54	18.54	18.54	0
1729200000	18.54	0	0.00	18.54	18.54	18.54	0
1729113600	18.54	0	0.00	18.54	18.54	18.54	0
1729027200	18.54	0	0.00	18.54	18.54	18.54	0
1728940800	18.54	0	0.00	18.54	18.54	18.54	0
1728681600	18.54	0	0.00	18.54	18.54	18.54	0
1728595200	18.54	0	0.00	18.54	18.54	18.54	0
1728508800	18.54	0	0.00	18.54	18.54	18.54	0
1728422400	18.54	0	0.00	18.54	18.54	18.54	0
1728336000	18.54	0	0.00	18.54	18.54	18.54	0
1728076800	18.54	0	0.00	18.54	18.54	18.54	0
1727990400	18.54	0	0.00	18.54	18.54	18.54	0
1727904000	18.54	0	0.00	18.54	18.54	18.54	0
1727817600	18.54	0	0.00	18.54	18.54	18.54	0
1727731200	18.54	0	0.00	18.54	18.54	18.54	0
1727472000	18.54	0.31	1.70	18.54	18.54	18.54	117
1727386200	18.23	0	0.00	18.23	18.23	18.23	0
1727299200	18.23	0	0.00	18.23	18.23	18.23	0
1727212800	18.23	0	0.00	18.23	18.23	18.23	0
1727126400	18.23	0	0.00	18.23	18.23	18.23	0
1726867200	18.23	0	0.00	18.23	18.23	18.23	0
1726780800	18.23	0	0.00	18.23	18.23	18.23	0
1726694400	18.23	0	0.00	18.23	18.23	18.23	0
1726608000	18.23	0	0.00	18.23	18.23	18.23	0
1726521600	18.23	0	0.00	18.23	18.23	18.23	0
1726262400	18.23	0	0.00	18.23	18.23	18.23	0
1726176000	18.23	0	0.00	18.23	18.23	18.23	0
1726089600	18.23	0	0.00	18.23	18.23	18.23	0
1726003200	18.23	0	0.00	18.23	18.23	18.23	0
1725916800	18.23	0	0.00	18.23	18.23	18.23	0
1725657600	18.23	0	0.00	18.23	18.23	18.23	0
1725571200	18.23	0	0.00	18.23	18.23	18.23	0
1725484800	18.23	0	0.00	18.23	18.23	18.23	0
1725398400	18.23	0	0.00	18.23	18.23	18.23	0
1725052800	18.23	0	0.00	18.23	18.23	18.23	0
1724966400	18.23	0.02	0.11	18.23	18.23	18.23	180
1724880360	18.21	-2.24	-10.95	18.9	18.9	18.21	625
1724769000	20.45	0	0.00	20.45	20.45	20.45	0
1724682600	20.45	0	0.00	20.45	20.45	20.45	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF) Historical

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD