ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,498.10
-1.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Primegen Energy Corporation (CE) (PGNE)

  7. Primegen Energy Corporation (CE) (PGNE) Historical

Primegen Energy Corporation (CE)

Primegen Energy Corporation (CE) (PGNE)

USOTC
0.000003
0.00
(0.00%)
Closed November 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.0E-63.0E-63.0E-600CS
262.0E-62001.0E-63.0E-61.0E-655001.84E-6CS
522.0E-62001.0E-63.0E-61.0E-652271.64E-6CS
156-9.7E-5-970.00010.00011.0E-6347911.06E-6CS
260-9.7E-5-970.00010.11.0E-61044700.00721491CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323110003.0E-600.003.0E-63.0E-63.0E-60
17322246003.0E-600.003.0E-63.0E-63.0E-60
17321382003.0E-600.003.0E-63.0E-63.0E-60
17320518003.0E-600.003.0E-63.0E-63.0E-60
17319654003.0E-600.003.0E-63.0E-63.0E-60
17317062003.0E-600.003.0E-63.0E-63.0E-60
17316198003.0E-600.003.0E-63.0E-63.0E-60
17315334003.0E-600.003.0E-63.0E-63.0E-60
17314470003.0E-600.003.0E-63.0E-63.0E-60
17313606003.0E-600.003.0E-63.0E-63.0E-60
17311014003.0E-600.003.0E-63.0E-63.0E-60
17310150003.0E-600.003.0E-63.0E-63.0E-60
17309286003.0E-600.003.0E-63.0E-63.0E-60
17308422003.0E-600.003.0E-63.0E-63.0E-60
17307558003.0E-600.003.0E-63.0E-63.0E-60
17304966003.0E-600.003.0E-63.0E-63.0E-60
17304102003.0E-600.003.0E-63.0E-63.0E-60
17303238003.0E-600.003.0E-63.0E-63.0E-60
17302374003.0E-600.003.0E-63.0E-63.0E-60
17301510003.0E-600.003.0E-63.0E-63.0E-60
17298918003.0E-600.003.0E-63.0E-63.0E-60
17298054003.0E-600.003.0E-63.0E-63.0E-60
17297190003.0E-600.003.0E-63.0E-63.0E-60
17296326003.0E-600.003.0E-63.0E-63.0E-60
17295462003.0E-600.003.0E-63.0E-63.0E-60
17292870003.0E-600.003.0E-63.0E-63.0E-60
17292006003.0E-600.003.0E-63.0E-63.0E-60
17291142003.0E-600.003.0E-63.0E-63.0E-60
17290278003.0E-600.003.0E-63.0E-63.0E-60
17289414003.0E-600.003.0E-63.0E-63.0E-60
17286822003.0E-600.003.0E-63.0E-63.0E-60
17285958003.0E-600.003.0E-63.0E-63.0E-60
17285094003.0E-600.003.0E-63.0E-63.0E-60
17284230003.0E-600.003.0E-63.0E-63.0E-60
17283366003.0E-600.003.0E-63.0E-63.0E-60
17280774003.0E-600.003.0E-63.0E-63.0E-60
17279910003.0E-600.003.0E-63.0E-63.0E-60
17279046003.0E-600.003.0E-63.0E-63.0E-60
17278182003.0E-600.003.0E-63.0E-63.0E-60
17277318003.0E-600.003.0E-63.0E-63.0E-60
17274726003.0E-600.003.0E-63.0E-63.0E-60
17273862003.0E-600.003.0E-63.0E-63.0E-60
17272992003.0E-600.003.0E-63.0E-63.0E-60
17272128003.0E-600.003.0E-63.0E-63.0E-60
17271264003.0E-600.003.0E-63.0E-63.0E-60
17268672003.0E-600.003.0E-63.0E-63.0E-60
17267808003.0E-600.003.0E-63.0E-63.0E-60
17266944003.0E-600.003.0E-63.0E-63.0E-60
17266080003.0E-600.003.0E-63.0E-63.0E-60
17265216003.0E-600.003.0E-63.0E-63.0E-60
17262624003.0E-600.003.0E-63.0E-63.0E-60
17261760003.0E-600.003.0E-63.0E-63.0E-60
17260896003.0E-600.003.0E-63.0E-63.0E-60
17260032003.0E-600.003.0E-63.0E-63.0E-60
17259168003.0E-600.003.0E-63.0E-63.0E-60
17256576003.0E-600.003.0E-63.0E-63.0E-60
17255712003.0E-600.003.0E-63.0E-63.0E-60
17254848003.0E-600.003.0E-63.0E-63.0E-60
17253984003.0E-600.003.0E-63.0E-63.0E-60
17250528003.0E-600.003.0E-63.0E-63.0E-60
17249664003.0E-600.003.0E-63.0E-63.0E-69400
17248805403.0E-600.003.0E-63.0E-63.0E-60
17247941403.0E-600.003.0E-63.0E-63.0E-60
17247077403.0E-600.003.0E-63.0E-63.0E-60
17244485403.0E-600.003.0E-63.0E-63.0E-60

Your Recent History

USOTC
PGNE
Primegen Energy (CE)
BIT
P1KP01
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved