We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 197 | 7 | CS |
| 4 | 0 | 0 | 7 | 7 | 6.51 | 772 | 6.6813076 | CS |
| 12 | 0.51 | 7.85824345146 | 6.49 | 7.49 | 6.4 | 1172 | 6.85298012 | CS |
| 26 | -1.8 | -20.4545454545 | 8.8 | 8.9 | 6.2 | 1302 | 7.1623287 | CS |
| 52 | -3.61 | -34.0245051838 | 10.61 | 12 | 6.2 | 1305 | 8.34844995 | CS |
| 156 | 1.3 | 22.8070175439 | 5.7 | 12 | 4.46 | 1747 | 7.11532556 | CS |
| 260 | 5.07 | 262.694300518 | 1.93 | 12 | 1.6 | 2007 | 5.53108989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722460980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722374580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722288180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 300 |
| 1722029100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140 |
| 1721942880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721856480 | 7 | 0.49 | 7.53 | 7 | 7 | 7 | 150 |
| 1721770140 | 6.51 | -0.23 | -3.41 | 6.74 | 6.74 | 6.51 | 3800 |
| 1721683380 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1721424180 | 6.74 | -0.26 | -3.71 | 6.75 | 6.75 | 6.74 | 1350 |
| 1721338080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721251680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721165280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721078880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720819680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720733280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 110 |
| 1720646880 | 7 | 0 | 0.00 | 6.68 | 7 | 6.68 | 202 |
| 1720560540 | 7 | 0 | 0.00 | 6.51 | 7 | 6.51 | 792 |
| 1720473000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720213800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720041000 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 100 |
| 1719955380 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1719868980 | 6.99 | 0.01 | 0.14 | 6.75 | 6.99 | 6.75 | 700 |
| 1719610020 | 6.98 | -0.01 | -0.14 | 6.95 | 6.98 | 6.93 | 1415 |
| 1719523740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1719437340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1719350940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1719264540 | 6.99 | 0 | 0.00 | 6.6 | 6.99 | 6.6 | 400 |
| 1719005220 | 6.99 | 0.49 | 7.54 | 6.99 | 6.99 | 6.99 | 190 |
| 1718918640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.49 | 3119 |
| 1718746140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718659740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718400540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718314140 | 6.5 | -0.5 | -7.14 | 6.5 | 6.5 | 6.5 | 220 |
| 1718227740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141340 | 7 | 0.5 | 7.69 | 6.51 | 7 | 6.5 | 2881 |
| 1718054880 | 6.5 | -0.45 | -6.47 | 6.75 | 6.75 | 6.5 | 986 |
| 1717795800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717709400 | 6.95 | -0.04 | -0.57 | 6.95 | 7 | 6.95 | 659 |
| 1717622460 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 719 |
| 1717536360 | 6.99 | 0.59 | 9.22 | 6.99 | 6.99 | 6.4 | 315 |
| 1717450140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717190940 | 6.4 | -0.59 | -8.44 | 6.4 | 6.4 | 6.4 | 108 |
| 1717104540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 200 |
| 1717018140 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1716931740 | 6.99 | 0.58 | 9.05 | 6.99 | 6.99 | 6.99 | 249 |
| 1716585840 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 102 |
| 1716499740 | 6.41 | -0.08 | -1.23 | 6.41 | 6.41 | 6.41 | 1125 |
| 1716412800 | 6.49 | -1 | -13.35 | 6.49 | 6.49 | 6.49 | 1200 |
| 1716326940 | 7.49 | 0.29 | 4.03 | 6.43 | 7.49 | 6.4175 | 5039 |
| 1716240180 | 7.2 | -0.27 | -3.61 | 7.2 | 7.2 | 7.2 | 2002 |
| 1715981340 | 7.47 | 0.57 | 8.26 | 7.47 | 7.47 | 7.47 | 200 |
| 1715894940 | 6.9 | 0.13 | 1.85 | 6.9 | 6.9 | 6.9 | 2000 |
| 1715808000 | 6.775 | 0.28 | 4.23 | 6.625 | 6.9 | 6.625 | 5000 |
| 1715721600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715635200 | 6.5 | 0.01 | 0.15 | 6.5 | 6.5 | 6.5 | 2000 |
| 1715376000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1715289600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1715203200 | 6.49 | -0.02 | -0.31 | 6.49 | 6.49 | 6.49 | 900 |
| 1715117340 | 6.51 | 0.13 | 1.96 | 6.51 | 6.9645 | 6.51 | 2050 |
| 1715030940 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1714771740 | 6.385 | -0.02 | -0.23 | 6.47 | 6.47 | 6.385 | 2193 |
| 1714685340 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 127 |
| 1714598400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
