ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hartshead Res Nl (PK)

Hartshead Res Nl (PK) (PGNYF)

0.0016
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00160.00160.0016286000.0016CS
12-0.0024-600.0040.0040.0016290670.00242569CS
26-0.0034-680.0050.0050.0016295330.00373318CS
52-0.0039-70.90909090910.00550.01280.0016218300.00523476CS
156-0.0155-90.64327485380.01710.10.0016343350.02104859CS
260-0.0004-200.0020.37810.0016318710.02320447CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401764000.001600.000.00160.00160.00160
17400900000.001600.000.00160.00160.00160
17400036000.001600.000.00160.00160.00160
17399172000.001600.000.00160.00160.00160
17395716000.001600.000.00160.00160.00160
17394852000.001600.000.00160.00160.00160
17393988000.001600.000.00160.00160.00160
17393124000.001600.000.00160.00160.00160
17392260000.001600.000.00160.00160.001620000
17389673400.001600.000.00160.00160.00160
17388809400.001600.000.00160.00160.00160
17387945400.001600.000.00160.00160.00160
17387081400.001600.000.00160.00160.00160
17386217400.001600.000.00160.00160.00160
17383625400.001600.000.00160.00160.00160
17382761400.001600.000.00160.00160.00160
17381897400.0016-0.0024-60.000.00160.00160.001637200
17381028000.00400.000.0040.0040.0040
17380164000.00400.000.0040.0040.0040
17377572000.00400.000.0040.0040.0040
17376708000.00400.000.0040.0040.0040
17375844000.00400.000.0040.0040.0040
17374980000.00400.000.0040.0040.0040
17371524000.00400.000.0040.0040.0040
17370660000.00400.000.0040.0040.0040
17369796000.00400.000.0040.0040.0040
17368932000.00400.000.0040.0040.0040
17368068000.00400.000.0040.0040.0040
17365476000.00400.000.0040.0040.0040
17363748000.00400.000.0040.0040.0040
17362884000.00400.000.0040.0040.0040
17362020000.00400.000.0040.0040.0040
17359428000.00400.000.0040.0040.0040
17358564000.00400.000.0040.0040.0040
17356836000.00400.000.0040.0040.0040
17355972000.00400.000.0040.0040.0040
17353380000.00400.000.0040.0040.0040
17352516000.00400.000.0040.0040.0040
17350788000.00400.000.0040.0040.0040
17349924000.00400.000.0040.0040.0040
17347332000.004-0.001-20.000.0040.0040.00430000
17346186000.00500.000.0050.0050.0050
17345322000.00500.000.0050.0050.0050
17344458000.00500.000.0050.0050.0050
17343594000.00500.000.0050.0050.0050
17341002000.00500.000.0050.0050.0050
17340138000.00500.000.0050.0050.0050
17339274000.00500.000.0050.0050.0050
17338410000.00500.000.0050.0050.0050
17337546000.00500.000.0050.0050.0050
17334954000.00500.000.0050.0050.0050
17334090000.00500.000.0050.0050.0050
17333226000.00500.000.0050.0050.0050
17332362000.00500.000.0050.0050.0050
17331498000.00500.000.0050.0050.0050
17328906000.00500.000.0050.0050.0050
17327178000.00500.000.0050.0050.0050
17326314000.00500.000.0050.0050.0050
17325450000.00500.000.0050.0050.0050
Rendering Error

PGNYF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock