ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Patriot Gold Corporation (PK)

Patriot Gold Corporation (PK) (PGOL)

0.0219
0.00
(0.00%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0011-4.782608695650.0230.02450.0219188880.02254921CS
4-0.0051-18.88888888890.0270.02750.0206338890.02290189CS
12-0.0356-61.91304347830.05750.06280.0206411490.02977688CS
26-0.0366-62.56410256410.05850.06950.0206263190.03662997CS
52-0.0581-72.6250.080.10760.0206222460.05369858CS
156-0.048-68.6695278970.06990.150.0206299170.05939068CS
260-0.028-56.11222444890.04990.22740.0206454230.0906381CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350782000.021900.000.02190.02190.0219324
17349924000.021900.000.02190.02190.02190
17347332000.0219-0.0011-4.780.02450.02450.021922898
17346468000.0230.0008253.720.0230.0230.021933443
17345609400.0221750.0002751.260.0221750.0230.021927618
17344743600.02190.00020.920.0220.0220.0219134129
17343881400.02170.00115.340.021290.02170.0212916000
17341289400.0206-0.0034-14.170.0220.02230.020658589
17340424800.024-0.00025-1.030.02420.02450.02497110
17339559000.02425-7.5E-5-0.310.02450.02450.02435500
17338692000.0243252.5E-50.100.02410.0243250.02412800
17337828000.024300.000.02430.02430.02431850
17335236000.0243-0.0002-0.820.02430.02430.0243500
17334375000.024500.000.02450.02450.02450
17333511000.024500.000.02450.02450.02450
17332647000.0245-0.001125-4.390.02549990.02549990.024550856
17331781800.0256249-0.001125-4.210.02750.02750.025624915370
17329182000.02675-0.00025-0.930.0270.0270.0267511342
17327465400.0272.5E-50.090.02750.02750.02697517000
17326601400.0269750.0009753.750.0265250.0269750.02652518600
17325735600.026-0.000375-1.420.02650.02650.0261560
17323140000.026375-0.000375-1.400.0260.0271250.0263165
17322279000.02675-0.00075-2.730.0263750.026750.02637519324
17321417400.0275-0.0025-8.330.02780.02840.027304230
17320548000.0300.000.030.030.031751
17319686400.030.00051.690.02850.030.028378509
17317092600.0295-0.00025-0.840.030.030.02953010
17316228000.029750.000752.590.030.030.02924534
17315367600.029-0.0185-38.950.0474250.04750.0291057998
17314504800.04750.00091.930.0470.04750.044913618
17313636000.0466-0.0009-1.890.04490.0470.044921500
17311044000.04750.0001050.220.0472750.04750.04726050
17310185400.0473954.5E-50.100.04750.04750.0473951350
17309316000.0473500.000.04720.0473950.047223150
17308456800.047351.0E-50.020.04740.04740.047351700
17307591600.047346.5E-50.140.04750.04750.04734600
17304964200.04727500.000.0472750.0472750.047275632
17304097800.047275-0.00012-0.250.04750.04750.0472753902
17303235000.047395-0.000105-0.220.04750.04750.0472890
17302372800.04750.000150.320.04750.04750.0475500
17301508800.047351.0E-50.020.04750.04750.04735251
17298915000.04734-0.00056-1.170.04750.04750.047347092
17298051600.0479-0.00825-14.690.04730.05620.047322207
17297189400.056150.002153.980.056150.056150.05615250
17296323000.05400.000.0520.0540.0521300
17295456000.054-0.00042-0.770.050650.0540.050651074
17292864000.05442-0.00178-3.170.0504150.054420.0504152299
17292000000.0562-0.0018-3.100.0504150.05620.0504151699
17291139600.05800.000.0480.0580.0482000
17290276800.0580.00010.170.04730.0580.047341978
17289412200.05790.010822.930.0490.05790.047325270
17286819000.0471-0.002175-4.410.04830.04830.0471600
17285955600.0492750.0021754.620.04710.0492750.04712600
17285088000.0471-0.0029-5.800.04710.04710.04712100
17284225800.05-0.0028-5.300.06280.06280.0485510239
17283360000.0528-0.01-15.920.05280.05280.05282539
17280772200.06280.00539.220.060.06280.0618800
17279907600.0575-0.0035-5.740.05750.05750.05759000
17279040000.061-0.001735-2.770.06280.06280.049136014
17278181400.0627350.00588510.350.060.0627780.047134100
17277313800.056850.004358.290.058020.05980.056852864
17274720000.0525-0.00512-8.890.04809990.05250.04809995127
17273862000.0576200.000.057620.057620.057620

Your Recent History

Delayed Upgrade Clock