Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -8.77192982456 | 0.0285 | 0.03 | 0.026 | 81396 | 0.02794866 | CS |
| 4 | -0.0215 | -45.2631578947 | 0.0475 | 0.0475 | 0.026 | 78333 | 0.0295995 | CS |
| 12 | -0.02032 | -43.8687392055 | 0.04632 | 0.0667 | 0.026 | 35135 | 0.03599447 | CS |
| 26 | -0.046 | -63.8888888889 | 0.072 | 0.0786 | 0.026 | 23517 | 0.04191028 | CS |
| 52 | -0.0376 | -59.1194968553 | 0.0636 | 0.1076 | 0.026 | 23581 | 0.06099769 | CS |
| 156 | -0.039 | -60 | 0.065 | 0.15 | 0.026 | 29491 | 0.06056333 | CS |
| 260 | -0.029 | -52.7272727273 | 0.055 | 0.2274 | 0.0221 | 44237 | 0.09062246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.026375 | -0.000375 | -1.40 | 0.026 | 0.027125 | 0.026 | 3165 |
| 1732227900 | 0.02675 | -0.00075 | -2.73 | 0.026375 | 0.02675 | 0.026375 | 19324 |
| 1732141740 | 0.0275 | -0.0025 | -8.33 | 0.0278 | 0.0284 | 0.027 | 304230 |
| 1732054800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1731968640 | 0.03 | 0.0005 | 1.69 | 0.0285 | 0.03 | 0.0283 | 78509 |
| 1731709260 | 0.0295 | -0.00025 | -0.84 | 0.03 | 0.03 | 0.0295 | 3010 |
| 1731622800 | 0.02975 | 0.00075 | 2.59 | 0.03 | 0.03 | 0.029 | 24534 |
| 1731536760 | 0.029 | -0.0185 | -38.95 | 0.047425 | 0.0475 | 0.029 | 1057998 |
| 1731450480 | 0.0475 | 0.0009 | 1.93 | 0.047 | 0.0475 | 0.0449 | 13618 |
| 1731363600 | 0.0466 | -0.0009 | -1.89 | 0.0449 | 0.047 | 0.0449 | 21500 |
| 1731104400 | 0.0475 | 0.000105 | 0.22 | 0.047275 | 0.0475 | 0.0472 | 6050 |
| 1731018540 | 0.047395 | 4.5E-5 | 0.10 | 0.0475 | 0.0475 | 0.047395 | 1350 |
| 1730931600 | 0.04735 | 0 | 0.00 | 0.0472 | 0.047395 | 0.0472 | 23150 |
| 1730845680 | 0.04735 | 1.0E-5 | 0.02 | 0.0474 | 0.0474 | 0.04735 | 1700 |
| 1730759160 | 0.04734 | 6.5E-5 | 0.14 | 0.0475 | 0.0475 | 0.04734 | 600 |
| 1730496420 | 0.047275 | 0 | 0.00 | 0.047275 | 0.047275 | 0.047275 | 632 |
| 1730409780 | 0.047275 | -0.00012 | -0.25 | 0.0475 | 0.0475 | 0.047275 | 3902 |
| 1730323500 | 0.047395 | -0.000105 | -0.22 | 0.0475 | 0.0475 | 0.0472 | 890 |
| 1730237280 | 0.0475 | 0.00015 | 0.32 | 0.0475 | 0.0475 | 0.0475 | 500 |
| 1730150880 | 0.04735 | 1.0E-5 | 0.02 | 0.0475 | 0.0475 | 0.04735 | 251 |
| 1729891500 | 0.04734 | -0.00056 | -1.17 | 0.0475 | 0.0475 | 0.04734 | 7092 |
| 1729805160 | 0.0479 | -0.00825 | -14.69 | 0.0473 | 0.0562 | 0.0473 | 22207 |
| 1729718940 | 0.05615 | 0.00215 | 3.98 | 0.05615 | 0.05615 | 0.05615 | 250 |
| 1729632300 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 1300 |
| 1729545600 | 0.054 | -0.00042 | -0.77 | 0.05065 | 0.054 | 0.05065 | 1074 |
| 1729286400 | 0.05442 | -0.00178 | -3.17 | 0.050415 | 0.05442 | 0.050415 | 2299 |
| 1729200000 | 0.0562 | -0.0018 | -3.10 | 0.050415 | 0.0562 | 0.050415 | 1699 |
| 1729113960 | 0.058 | 0 | 0.00 | 0.048 | 0.058 | 0.048 | 2000 |
| 1729027680 | 0.058 | 0.0001 | 0.17 | 0.0473 | 0.058 | 0.0473 | 41978 |
| 1728941220 | 0.0579 | 0.0108 | 22.93 | 0.049 | 0.0579 | 0.0473 | 25270 |
| 1728681900 | 0.0471 | -0.002175 | -4.41 | 0.0483 | 0.0483 | 0.0471 | 600 |
| 1728595560 | 0.049275 | 0.002175 | 4.62 | 0.0471 | 0.049275 | 0.0471 | 2600 |
| 1728508800 | 0.0471 | -0.0029 | -5.80 | 0.0471 | 0.0471 | 0.0471 | 2100 |
| 1728422580 | 0.05 | -0.0028 | -5.30 | 0.0628 | 0.0628 | 0.04855 | 10239 |
| 1728336000 | 0.0528 | -0.01 | -15.92 | 0.0528 | 0.0528 | 0.0528 | 2539 |
| 1728077220 | 0.0628 | 0.0053 | 9.22 | 0.06 | 0.0628 | 0.06 | 18800 |
| 1727990760 | 0.0575 | -0.0035 | -5.74 | 0.0575 | 0.0575 | 0.0575 | 9000 |
| 1727904000 | 0.061 | -0.001735 | -2.77 | 0.0628 | 0.0628 | 0.0491 | 36014 |
| 1727818140 | 0.062735 | 0.005885 | 10.35 | 0.06 | 0.062778 | 0.047 | 134100 |
| 1727731380 | 0.05685 | 0.00435 | 8.29 | 0.05802 | 0.0598 | 0.05685 | 2864 |
| 1727472000 | 0.0525 | -0.00512 | -8.89 | 0.0480999 | 0.0525 | 0.0480999 | 5127 |
| 1727386200 | 0.05762 | 0 | 0.00 | 0.05762 | 0.05762 | 0.05762 | 0 |
| 1727299200 | 0.05762 | -0.00238 | -3.97 | 0.06 | 0.06 | 0.0480999 | 1950 |
| 1727212800 | 0.06 | 0 | 0.00 | 0.05405 | 0.06 | 0.05405 | 1600 |
| 1727126940 | 0.06 | -0.0067 | -10.04 | 0.066 | 0.066 | 0.06 | 3527 |
| 1726867200 | 0.0667 | 0.0007 | 1.06 | 0.0667 | 0.0667 | 0.0667 | 3020 |
| 1726781220 | 0.066 | 0.003 | 4.76 | 0.048 | 0.0665 | 0.048 | 5505 |
| 1726694460 | 0.063 | 0.015 | 31.25 | 0.054 | 0.063 | 0.0482 | 4750 |
| 1726608240 | 0.048 | -0.0074 | -13.36 | 0.048 | 0.0599 | 0.048 | 6400 |
| 1726521720 | 0.0554 | -0.0045 | -7.51 | 0.0554 | 0.0554 | 0.0554 | 1033 |
| 1726262940 | 0.0599 | 0.0025 | 4.36 | 0.055385 | 0.0599 | 0.047 | 13752 |
| 1726176540 | 0.0574 | -0.0026 | -4.33 | 0.047 | 0.0574 | 0.042 | 11491 |
| 1726090140 | 0.06 | 0.0026 | 4.53 | 0.0574 | 0.06 | 0.0472 | 33772 |
| 1726003500 | 0.0574 | 0.004 | 7.49 | 0.055 | 0.0574 | 0.0485 | 15519 |
| 1725917160 | 0.0534 | 0 | 0.00 | 0.0485 | 0.0534 | 0.0485 | 517 |
| 1725657840 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725571440 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1725485040 | 0.0534 | -0.0015 | -2.73 | 0.0463999 | 0.0534 | 0.04576 | 1260 |
| 1725398880 | 0.0549 | 0 | 0.00 | 0.04632 | 0.0549 | 0.04632 | 2770 |
| 1725053340 | 0.0549 | 0 | 0.00 | 0.0485 | 0.055 | 0.0417 | 4700 |
| 1724966400 | 0.0549 | 0.0064 | 13.20 | 0.0426 | 0.0549 | 0.0426 | 600 |
| 1724880540 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1724794140 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1724707740 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 6515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
