We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 25.4545454545 | 0.055 | 0.0695 | 0.045 | 3007 | 0.05137637 | CS |
| 4 | -0.0038 | -5.21978021978 | 0.0728 | 0.0728 | 0.0301 | 16852 | 0.058172 | CS |
| 12 | -0.00332 | -4.5907079646 | 0.07232 | 0.0849 | 0.0301 | 13029 | 0.06682365 | CS |
| 26 | -0.014 | -16.8674698795 | 0.083 | 0.1076 | 0.0301 | 16215 | 0.08147191 | CS |
| 52 | -0.076 | -52.4137931034 | 0.145 | 0.145 | 0.0301 | 19626 | 0.08284248 | CS |
| 156 | -0.0355 | -33.971291866 | 0.1045 | 0.15 | 0.0301 | 32137 | 0.06895518 | CS |
| 260 | 0.014 | 25.4545454545 | 0.055 | 0.2274 | 0.0221 | 44099 | 0.09208157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.069 | 0.0063 | 10.05 | 0.045 | 0.0695 | 0.045 | 2519 |
| 1720733280 | 0.0627 | 0.0175 | 38.72 | 0.0627 | 0.0627 | 0.0627 | 100 |
| 1720646880 | 0.0452 | -0.0048 | -9.60 | 0.0511 | 0.0511 | 0.0452 | 1225 |
| 1720560540 | 0.05 | -0.005 | -9.09 | 0.0628 | 0.0628 | 0.045 | 6470 |
| 1720473600 | 0.055 | 0.0001 | 0.18 | 0.055 | 0.055 | 0.055 | 4233 |
| 1720213800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1720041000 | 0.0549 | 0.0099 | 22.00 | 0.0549 | 0.0549 | 0.0549 | 500 |
| 1719955740 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 200 |
| 1719868980 | 0.047 | -0.008 | -14.55 | 0.047 | 0.048975 | 0.047 | 40300 |
| 1719610020 | 0.055 | -0.0049 | -8.18 | 0.045 | 0.055 | 0.045 | 1250 |
| 1719523200 | 0.0599 | -0.0001 | -0.17 | 0.0599 | 0.0599 | 0.0599 | 1625 |
| 1719437040 | 0.06 | 0.00105 | 1.78 | 0.0585 | 0.06012 | 0.0301 | 100880 |
| 1719350880 | 0.05895 | -0.00605 | -9.31 | 0.065 | 0.065 | 0.0579 | 70012 |
| 1719264540 | 0.065 | -0.0031 | -4.55 | 0.0728 | 0.0728 | 0.065 | 41840 |
| 1719005040 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1718918640 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 112 |
| 1718746140 | 0.0680999 | -0.003525 | -4.92 | 0.0680999 | 0.0680999 | 0.0680999 | 135 |
| 1718659680 | 0.071625 | -0.001175 | -1.61 | 0.071625 | 0.071625 | 0.071625 | 500 |
| 1718400300 | 0.0728 | -0.00235 | -3.13 | 0.0728 | 0.0728 | 0.0728 | 250 |
| 1718314140 | 0.07515 | 0.00495 | 7.05 | 0.07224 | 0.07515 | 0.0702 | 29422 |
| 1718227380 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 294 |
| 1718141340 | 0.0702 | -0.003465 | -4.70 | 0.0702 | 0.0779 | 0.0702 | 15707 |
| 1718054880 | 0.073665 | -0.004235 | -5.44 | 0.073665 | 0.073665 | 0.073665 | 100 |
| 1717795800 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 394 |
| 1717709400 | 0.0779 | 0 | 0.00 | 0.0698 | 0.0779 | 0.068 | 40538 |
| 1717622460 | 0.0779 | 0.0097 | 14.22 | 0.0779 | 0.0779 | 0.07691 | 1920 |
| 1717536360 | 0.0682 | 0.0001001 | 0.15 | 0.0779 | 0.0779 | 0.068 | 18830 |
| 1717450140 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1717190940 | 0.0680999 | -0.0098 | -12.58 | 0.072 | 0.072 | 0.0680999 | 695 |
| 1717104540 | 0.0779 | -0.0007 | -0.89 | 0.0779 | 0.0779 | 0.0779 | 210 |
| 1717018020 | 0.0786 | 0.0066 | 9.17 | 0.0734 | 0.0786 | 0.0734 | 1690 |
| 1716931740 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 550 |
| 1716585840 | 0.0709999 | -0.0004 | -0.56 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
| 1716499740 | 0.0714 | -0.0085 | -10.64 | 0.0714 | 0.0714 | 0.0714 | 1500 |
| 1716413340 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1716326940 | 0.0799 | 0.0119 | 17.50 | 0.068 | 0.0799 | 0.068 | 12656 |
| 1716240180 | 0.068 | -0.00855 | -11.17 | 0.0731 | 0.0731 | 0.068 | 26000 |
| 1715981340 | 0.07655 | -0.00345 | -4.31 | 0.07655 | 0.07655 | 0.07655 | 749 |
| 1715894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715808000 | 0.08 | 0.0069 | 9.44 | 0.0799 | 0.08 | 0.0799 | 10536 |
| 1715722140 | 0.0731 | -0.0068 | -8.51 | 0.0798 | 0.0799 | 0.0731 | 17100 |
| 1715635200 | 0.0799 | 0 | 0.00 | 0.07 | 0.0799 | 0.068 | 25250 |
| 1715376120 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1715289720 | 0.0799 | 0 | 0.00 | 0.07 | 0.0799 | 0.07 | 2325 |
| 1715203200 | 0.0799 | 0.0117 | 17.16 | 0.0799 | 0.0799 | 0.0799 | 2030 |
| 1715117340 | 0.0682 | -0.0067 | -8.95 | 0.07 | 0.074 | 0.068 | 52259 |
| 1715030940 | 0.0749 | 0.004 | 5.64 | 0.08 | 0.08 | 0.07 | 3200 |
| 1714771740 | 0.0709 | 0.0008 | 1.14 | 0.073 | 0.073 | 0.0709 | 27800 |
| 1714685340 | 0.0701 | -0.0004 | -0.57 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1714599000 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1714512600 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1714425720 | 0.0704999 | -0.0006 | -0.84 | 0.072 | 0.072 | 0.0704999 | 23000 |
| 1714166700 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1714080300 | 0.0711 | 0.0001001 | 0.14 | 0.0849 | 0.0849 | 0.0711 | 5100 |
| 1713994020 | 0.0709999 | -0.007 | -8.97 | 0.0709999 | 0.0709999 | 0.0709999 | 1000 |
| 1713907740 | 0.078 | 0.00144 | 1.88 | 0.0849 | 0.0849 | 0.078 | 1100 |
| 1713821340 | 0.07656 | -0.00589 | -7.14 | 0.07795 | 0.0849 | 0.0709999 | 12325 |
| 1713561900 | 0.08245 | -0.00245 | -2.89 | 0.07232 | 0.08245 | 0.0701 | 10500 |
| 1713475740 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713389340 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1713302940 | 0.0849 | -0.0001 | -0.12 | 0.085 | 0.085 | 0.0731 | 12800 |
| 1713216360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
