Partners (PK) Stock Quote PGPHF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Partners Group Holding (PK) (PGPHF) Quote

Partners Group Holding (PK) (PGPHF)

1,444.675

17.94

(1.26%)

Closed August 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,444.675

Bid

808.96

Ask

1,960.96

Volume

29

1,423.8108 Day's Range 1,444.675

1,014.00 52 Week Range 1,492.65

Market Cap

Previous Close

1,426.7342

Open

1,423.8108

Last Trade

Last Trade Time

Financial Volume

$ 41,666

VWAP

1,436.7609

Average Volume (3m)

43

Shares Outstanding

25,909,811

Dividend Yield

-

PE Ratio

18.71

Earnings Per Share (EPS)

38.73

Revenue

1.94B

Net Profit

1B

Sector

Finance Services

Industry

Finance Services

Website

www.partnersgroup.com

Headquarters

Baar, Che

Founded

1970

Partners Group Holding (PK) is listed in the Finance Services sector of the OTCMarkets with ticker PGPHF. The last closing price for Partners (PK) was $1,426.73. Over the last year, Partners (PK) shares have traded in a share price range of $ 1,014.00 to $ 1,492.65.

Partners (PK) currently has 25,909,811 shares outstanding. The market capitalization of Partners (PK) is $36.97 billion. Partners (PK) has a price to earnings ratio (PE ratio) of 18.71.

BofA Vends Strategic Partners - Analyst Blog

On Wednesday, The Wall Street Journal reported that Partners Group Holding AG (PGPHF) and Avista Capital Partners have acquired California-based apparel maker Strategic Partners Inc. from Bank...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	75.0782	5.48177390601	1369.5968	1444.675	1369.5968	28	1395.58507376	CS
4	85.535	6.29331783334	1359.14	1444.675	1264.53	45	1342.72311793	CS
12	80.575	5.90682501283	1364.1	1444.675	1264.53	43	1345.5787126	CS
26	45.635	3.26187957457	1399.04	1492.65	1264.53	36	1351.58751047	CS
52	414.475	40.2324791303	1030.2	1492.65	1014	38	1300.11634706	CS
156	-346.675	-19.3527228068	1791.35	1832.9999	753.75	75	1181.82706691	CS
260	611.685	73.4324541711	832.99	1832.9999	535	78	1169.1347362	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M

learningcurve2020

learningcurve2020 5 minutes ago

Yes, he shows the mindless bias and fantasy that the disciples always work under where even a mild nod is seen as an endorsement.

Stock_Barber

Stock_Barber 5 minutes ago

I would love to see what the sales team consists of.
Read their filings... WHAT SALES?
Number of sales reps; areas in which they "work", recent accomplishments, goals, and salary structure.
Sales reps? Why do you think they even have a single one?
our product is lighty

mining101

mining101 6 minutes ago

Big week upcoming

mauismart

mauismart 6 minutes ago

Hopefully you will report to work early Monday morning and have several hit pieces ready to go.

drugrunner

drugrunner 6 minutes ago

If the science was not strong, do you think Linda Lau would have devoted her life’s work to it again, who to believe a messageboard, tough guy or the leading innovator in immunotherapy. That’s such a tough choice.

drugrunner

drugrunner 7 minutes ago

More LC scare tactics

Won’t work sorry

jrf30

jrf30 7 minutes ago

Bobby's biggest (And best) argument is that there is no proof it is the Trinite. Second is that there is no proof it is even French. Third is that it was not a war vessel. Fourth and last is that it was abandoned. IN that order.

FYI.

surfkast

surfkast 7 minutes ago

Fraud reminder DD!

#1. Where is any proof of all the claimed deals he has done for years?

Fake 3M masks that were confiscated.

Lied about the NHMD sugar contract.
https://www.otcmarkets.com/filing/html?id=16947979&guid=xCO-kp38d5wfJth#nhmd_

BOREALIS

BOREALIS 7 minutes ago

Trump COMPLETELY PANICKED that Kamala Will END HIM for GOOD - Meidas Touch

Anthony Davis breaks down Donald Trump's disastrous North Carolina speech and discusses how Trump is panicking over upcoming sentencing in NY. - 08/24/2024.

https://youtu.be/_25iMHG14Lg

drugrunner

drugrunner 8 minutes ago

You’re welcome to vote for a communist. It’s a free country.

loanranger

loanranger 8 minutes ago

And I'm a little confused about your question so I'm going to re-write it the way I understand it even if my grammar is crappy....hopefully it's the way you meant it:
Are you saying that trades are being made in EM that us retail investors are in the dark about?

For a proper d

fredscott36

fredscott36 9 minutes ago

I like your 'tude, lar lar...........(not so much your i-HUB wife/tax adviser)............I agree the money is coming hard and fast..........

wish the final payout was LARGE GREEN, LARGE GREEN, but $11 per, or near it, works.....that's been the FDIC's deal from the beginning........

louieforpar

louieforpar 9 minutes ago

That about sums it up perfect.

sortagreen

sortagreen 11 minutes ago

Oooh.. My meme is less than accurate. I withdraw it then. It's tough to be amusing these days, I guess.

What did you think of it's actual point, though? Being critical of X/Twitter?

Pennyboy20

Pennyboy20 11 minutes ago

I’ll have to find it again, it was related to the pcg announcement.

surfkast

surfkast 12 minutes ago

Why do you insist on pumping false and misleading information? This and almost all OTCM securities are not shorted. Fintel is a paid pumping rag.
Do you even know how shorting is really calculated? Do you realize that over the course of a trading day billion of OTCM trades are marked short bu

oystersnbeer

oystersnbeer 12 minutes ago

PICK A TORCH!
https://balloon-juice.com/wp-content/uploads/2024/08/saturday-morning-open-thread-going-forward.jpg

MasterBlastr

MasterBlastr 13 minutes ago

Precious days were wasted early in the pandemic as Trump was more concerned about bad optics rather than addressing the crisis. He also tore up the contingency plan developed for just such an event.

Trump's was the worst failure of leadership in modern history, resulting in over a mil

abc1212

abc1212 13 minutes ago

Well done Flip.

I think the saying in the US is "smashed it outa the park"

Wehalls

Wehalls 13 minutes ago

I emailed Marshall, and he had a family emergency come up this week. He said it will be going out on Monday, so let’s give him the benefit of the doubt and let’s see if he follows through.

Paullee

Paullee 14 minutes ago

InterDigital gets grant for wireless resource selection based on channel busy ratio measurements
https://www.verdict.co.uk/interdigital-gets-grant-for-wireless-resource-selection-based-on-channel-busy-ratio-measurements/?cf-view

nicehit

nicehit 14 minutes ago

All waste of time. The judge should throw all these guys out. It's all BS.

theorysuit

theorysuit 14 minutes ago

come visit me after this thing HOLDS $1 share price for any 30 consecutive day period. I'll be waiting forever. Yall thinking this holds 1.7B cap on UK approval alone....GTFOOH.

The solid tumor market (All solid tumors) evaluation has a potential market cap in the trill

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions