We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1721338020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1721251620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1721165220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1721078820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1720819620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1720733220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1720646820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1720560420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1720474020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1720214820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1720042020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1719955620 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1719869220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1719610020 | 4.13 | 0.81 | 24.40 | 4.13 | 4.13 | 4.13 | 100 |
| 1719523680 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719437280 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719350880 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719264480 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719005280 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718918880 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718746080 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718659680 | 3.32 | -0.28 | -7.78 | 3.32 | 3.32 | 3.32 | 1000 |
| 1718400600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718314200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718227800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718141400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718055000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717795800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717709400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717622940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717536540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717450140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717190940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717104540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717018140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716931740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716586140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716499740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716413340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716326940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716240540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715981340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715894940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715808540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715722140 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 100 |
| 1715635200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715376000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715289600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715203200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715116800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715030400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714771200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714684800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714598400 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.55 | 100 |
| 1714512600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714426020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714166820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1714080420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713994020 | 3.54 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 200 |
| 1713879000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713792600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
