We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05495 | 12.9278908364 | 0.42505 | 0.54 | 0.42505 | 27372 | 0.50047494 | CS |
| 4 | 0.053 | 12.4121779859 | 0.427 | 0.54 | 0.42 | 11986 | 0.47310595 | CS |
| 12 | 0.08995 | 23.0611460069 | 0.39005 | 0.54 | 0.35 | 7184 | 0.46139584 | CS |
| 26 | -0.07475 | -13.4745380802 | 0.55475 | 0.6888 | 0.35 | 6075 | 0.51640397 | CS |
| 52 | -0.05195 | -9.76595544694 | 0.53195 | 0.8 | 0.35 | 5421 | 0.5231836 | CS |
| 156 | -1.17 | -70.9090909091 | 1.65 | 1.99 | 0.2 | 7286 | 0.91316087 | CS |
| 260 | -3.32 | -87.3684210526 | 3.8 | 4.65 | 0.2 | 12719 | 1.84646049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.48 | 82500 |
| 1721424180 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 2600 |
| 1721337960 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 51150 |
| 1721251320 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.49 | 53933 |
| 1721165340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721078940 | 0.5 | 0.075 | 17.65 | 0.42505 | 0.5 | 0.42505 | 1804 |
| 1720819200 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 500 |
| 1720732800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720646400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720560000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720473600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7508 |
| 1720214640 | 0.42 | -0.005 | -1.18 | 0.425 | 0.4375 | 0.42 | 41000 |
| 1720041000 | 0.425 | -0.0125 | -2.86 | 0.425 | 0.425 | 0.425 | 5110 |
| 1719955740 | 0.4375 | 0.0125 | 2.94 | 0.51 | 0.51 | 0.4375 | 1805 |
| 1719868980 | 0.425 | 0.00425 | 1.01 | 0.425 | 0.425 | 0.425 | 350 |
| 1719610020 | 0.42075 | -0.08925 | -17.50 | 0.42075 | 0.42075 | 0.42075 | 137 |
| 1719523200 | 0.51 | 0.083 | 19.44 | 0.427 | 0.51 | 0.425 | 310 |
| 1719437280 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1719350880 | 0.427 | 0 | 0.00 | 0.51 | 0.51 | 0.427 | 600 |
| 1719264540 | 0.427 | -0.0574 | -11.85 | 0.427 | 0.427 | 0.427 | 1000 |
| 1719005040 | 0.4844 | 0 | 0.00 | 0.4844 | 0.4844 | 0.4844 | 0 |
| 1718918640 | 0.4844 | 0.0644 | 15.33 | 0.425 | 0.4844 | 0.35 | 6202 |
| 1718746140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718659740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718400540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718314140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718227740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718141340 | 0.42 | 0.03 | 7.69 | 0.39 | 0.426 | 0.39 | 8075 |
| 1718055000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717795800 | 0.39 | -5.0E-5 | -0.01 | 0.39 | 0.39 | 0.39 | 499 |
| 1717709400 | 0.39005 | 5.0E-5 | 0.01 | 0.39 | 0.39005 | 0.39 | 684 |
| 1717622940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717536540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717450140 | 0.39 | 0 | 0.00 | 0.39 | 0.44 | 0.39 | 2617 |
| 1717190940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 450 |
| 1717104540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 4491 |
| 1717018020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2000 |
| 1716931440 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716585840 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5100 |
| 1716499740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716413340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716326940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716240540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715981340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715894940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1715808000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2000 |
| 1715722140 | 0.39 | -0.02 | -4.88 | 0.39005 | 0.39005 | 0.39 | 2800 |
| 1715635740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715376540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715290140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715203740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715117340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715030940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1714771740 | 0.4099999 | 0.0199499 | 5.11 | 0.4195 | 0.4195 | 0.4099999 | 2500 |
| 1714684800 | 0.39005 | 0 | 0.00 | 0.39005 | 0.39005 | 0.39005 | 0 |
| 1714598400 | 0.39005 | 0.04005 | 11.44 | 0.39005 | 0.39005 | 0.39005 | 500 |
| 1714512600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714425900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714166700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714080300 | 0.35 | -0.085 | -19.54 | 0.435 | 0.435 | 0.35 | 800 |
| 1713994140 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713907740 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
