We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0604 | 0.0604 | 0.0604 | 0 | 0 | CS |
| 4 | -0.0139 | -18.7079407806 | 0.0743 | 0.0743 | 0.0604 | 6450 | 0.06494729 | CS |
| 12 | 0.003 | 5.22648083624 | 0.0574 | 0.0935 | 0.0563 | 6182 | 0.0659153 | CS |
| 26 | -0.0496 | -45.0909090909 | 0.11 | 0.11 | 0.0563 | 8415 | 0.07381975 | CS |
| 52 | -0.0339 | -35.9490986214 | 0.0943 | 0.11 | 0.0563 | 30496 | 0.0785031 | CS |
| 156 | -0.4837 | -88.8990994303 | 0.5441 | 0.5441 | 0.0563 | 20908 | 0.09979345 | CS |
| 260 | -7.1206 | -99.1588915193 | 7.181 | 7.181 | 0.0563 | 14726 | 0.31135536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1742506200 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1742419800 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1742333400 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1742250540 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741991340 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741904940 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741818540 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741732140 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741645740 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741386540 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741300140 | 0.0604 | -0.0046 | -7.08 | 0.0604 | 0.0604 | 0.0604 | 10000 |
| 1741213200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741126800 | 0.065 | -0.0093 | -12.52 | 0.065 | 0.065 | 0.065 | 11000 |
| 1741040460 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1740781260 | 0.0743 | -0.0096 | -11.44 | 0.0743 | 0.0743 | 0.0743 | 4800 |
| 1740695160 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1740608760 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1740522360 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1740435960 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1740176760 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1740090360 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1740003960 | 0.0839 | -0.0096 | -10.27 | 0.0839 | 0.0839 | 0.0839 | 1000 |
| 1739917320 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1739571720 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1739485320 | 0.0935 | 0.0045 | 5.06 | 0.0935 | 0.0935 | 0.0935 | 200 |
| 1739398800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1739312400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1739226000 | 0.089 | 0.0091 | 11.39 | 0.089 | 0.089 | 0.089 | 2000 |
| 1738966800 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1738880400 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1738794000 | 0.0799 | 0.0199 | 33.17 | 0.0799 | 0.0799 | 0.0799 | 10000 |
| 1738707600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738362000 | 0.06 | -0.0045 | -6.98 | 0.06 | 0.06 | 0.06 | 1500 |
| 1738276020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738189620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738103220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738016820 | 0.0645 | 0 | 0.00 | 0.0603 | 0.0645 | 0.0603 | 30000 |
| 1737757440 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1737671040 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1737584640 | 0.0645 | 0.0071 | 12.37 | 0.0645 | 0.0645 | 0.0645 | 670 |
| 1737498300 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1737152700 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1737066300 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1736979900 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1736893500 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1736807100 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1736547900 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1736375100 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1736288700 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1736202300 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1735943100 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1735856700 | 0.0574 | 0.0011 | 1.95 | 0.0572 | 0.0586 | 0.0572 | 11500 |
| 1735683960 | 0.0563 | -0.0011 | -1.92 | 0.0572 | 0.0572 | 0.0563 | 1180 |
| 1735597740 | 0.0574 | 0.0002 | 0.35 | 0.0574 | 0.0574 | 0.0574 | 2700 |
| 1735338000 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1735251600 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1735078800 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1734992400 | 0.0572 | -0.0043 | -6.99 | 0.0572 | 0.0572 | 0.0572 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
