We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -2.34899328859 | 0.0149 | 0.0149 | 0.011 | 35500 | 0.01132958 | CS |
| 4 | -0.00279 | -16.0899653979 | 0.01734 | 0.0273 | 0.011 | 12775 | 0.01221634 | CS |
| 12 | -0.002305 | -13.6754672204 | 0.016855 | 0.0273 | 0.011 | 42174 | 0.01974197 | CS |
| 26 | -0.00041 | -2.74064171123 | 0.01496 | 0.0273 | 0.011 | 49283 | 0.01654426 | CS |
| 52 | -0.00315 | -17.7966101695 | 0.0177 | 0.036 | 0.011 | 33607 | 0.01701932 | CS |
| 156 | -0.078585 | -84.3775165083 | 0.093135 | 0.120275 | 0.011 | 19407 | 0.02430203 | CS |
| 260 | -0.09545 | -86.7727272727 | 0.11 | 0.201 | 0.011 | 15896 | 0.07892722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.01455 | 0.00355 | 32.27 | 0.01455 | 0.01455 | 0.01455 | 5000 |
| 1721856480 | 0.011 | -0.0039 | -26.17 | 0.011 | 0.011 | 0.011 | 65000 |
| 1721770140 | 0.0149 | -0.0124 | -45.42 | 0.0149 | 0.0149 | 0.0149 | 6000 |
| 1721683320 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1721424120 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1721337720 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1721251320 | 0.0273 | 0.0126 | 85.71 | 0.0273 | 0.0273 | 0.0273 | 200 |
| 1721165340 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1721078940 | 0.0147 | -0.0003 | -2.00 | 0.0151 | 0.0151 | 0.0147 | 5324 |
| 1720819680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720646880 | 0.015 | -0.00395 | -20.84 | 0.015 | 0.015 | 0.015 | 10000 |
| 1720560000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1720473600 | 0.01895 | 0.00161 | 9.28 | 0.019 | 0.019 | 0.01895 | 2500 |
| 1720214940 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1720042140 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1719955740 | 0.01734 | 0.00234 | 15.60 | 0.01734 | 0.01734 | 0.01734 | 400 |
| 1719869280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719610080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719523680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719437280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719350880 | 0.015 | -0.0062 | -29.25 | 0.015 | 0.015 | 0.015 | 1000 |
| 1719264420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1719005220 | 0.0212 | 0.0031 | 17.13 | 0.01835 | 0.0228 | 0.01835 | 493000 |
| 1718918640 | 0.0181 | 0.0031 | 20.67 | 0.0181 | 0.0181 | 0.0181 | 100 |
| 1718746080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718227680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718141280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718054880 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14150 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717536360 | 0.02 | 0 | 0.00 | 0.02 | 0.0226 | 0.02 | 119000 |
| 1717450140 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717190940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717104540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716931740 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1716586140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716413340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716240180 | 0.02 | 0.001 | 5.26 | 0.01755 | 0.02 | 0.01755 | 20000 |
| 1715981340 | 0.019 | 0.0021451 | 12.73 | 0.019 | 0.019 | 0.019 | 10000 |
| 1715894940 | 0.0168549 | 0.0003149 | 1.90 | 0.0168549 | 0.0168549 | 0.0168549 | 950 |
| 1715808600 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715722200 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715635800 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715376600 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715290200 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715203800 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715117400 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715031000 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714771800 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714685400 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714599000 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714512600 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714425720 | 0.01654 | 0.00154 | 10.27 | 0.01654 | 0.01654 | 0.01654 | 178 |
| 1714138200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
