ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,270.80
0.00%
Dow Jones
41,198.08
0.59%
Brent Oil
84.825
0.40%
Bitcoin
64,815.15
1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pelangio Exploration Inc (PK) (PGXPF)

  7. Pelangio Exploration Inc (PK) (PGXPF) Historical

PGXPF Pelangio Exploration Inc (PK)

0.0273
0.0126 (85.71%)
Jul 17 2024 - Closed
Delayed by 15 minutes

PGXPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.0273 0.0126 85.71% 0.0273 0.0273 0.0273 200
Jul 16 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Jul 15 2024 0.0147 -0.0003 -2.00% 0.0151 0.0151 0.0147 5,324
Jul 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jul 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jul 10 2024 0.015 -0.00395 -20.84% 0.015 0.015 0.015 10,000
Jul 09 2024 0.01895 0.00 0.00% 0.01895 0.01895 0.01895 0
Jul 08 2024 0.01895 0.00161 9.28% 0.019 0.019 0.01895 2,500
Jul 05 2024 0.01734 0.00 0.00% 0.01734 0.01734 0.01734 0
Jul 03 2024 0.01734 0.00 0.00% 0.01734 0.01734 0.01734 0
Jul 02 2024 0.01734 0.00234 15.60% 0.01734 0.01734 0.01734 400
Jul 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 25 2024 0.015 -0.0062 -29.25% 0.015 0.015 0.015 1,000
Jun 24 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Jun 21 2024 0.0212 0.0031 17.13% 0.01835 0.0228 0.01835 493,000
Jun 20 2024 0.0181 0.0031 20.67% 0.0181 0.0181 0.0181 100
Jun 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 10 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 14,150
Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 04 2024 0.02 0.00 0.00% 0.02 0.0226 0.02 119,000
Jun 03 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 28 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 500
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
May 20 2024 0.02 0.001 5.26% 0.01755 0.02 0.01755 20,000
May 17 2024 0.019 0.00215 12.73% 0.019 0.019 0.019 10,000
May 16 2024 0.016855 0.00031 1.90% 0.016855 0.016855 0.016855 950
May 15 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 14 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 13 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 10 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 09 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 08 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 07 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 06 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 03 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 02 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
May 01 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
Apr 30 2024 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0
Apr 29 2024 0.01654 0.00154 10.27% 0.01654 0.01654 0.01654 178
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 23 2024 0.015 -0.002 -11.76% 0.015 0.015 0.015 1,000
Apr 22 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0

Your Recent History

USOTC
PGXPF
Pelangio Exploration (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved