Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.12721417069 | 6.21 | 6.35 | 6 | 17402 | 6.15197108 | CS |
| 4 | -0.52 | -7.64705882353 | 6.8 | 6.8 | 6 | 13101 | 6.15444423 | CS |
| 12 | -1.38 | -18.0156657963 | 7.66 | 7.67 | 6 | 9734 | 6.31013869 | CS |
| 26 | -0.9 | -12.5348189415 | 7.18 | 7.67 | 6 | 5682 | 6.37406048 | CS |
| 52 | -1.82 | -22.4691358025 | 8.1 | 8.1 | 6 | 4643 | 6.41187245 | CS |
| 156 | -4.22 | -40.1904761905 | 10.5 | 11.3 | 6 | 3978 | 6.796182 | CS |
| 260 | -4.22 | -40.1904761905 | 10.5 | 11.3 | 6 | 3978 | 6.796182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1732227900 | 6.28 | -0.07 | -1.10 | 6.25 | 6.28 | 6.25 | 7500 |
| 1732141740 | 6.35 | 0.22 | 3.59 | 6.35 | 6.35 | 6.35 | 100 |
| 1732055040 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1731968640 | 6.13 | -0.67 | -9.85 | 6.21 | 6.32 | 6 | 44605 |
| 1731705900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731619500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731533100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731446700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731360300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731101100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731014700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730928300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730841900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730755500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730496300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730409900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730323500 | 6.8 | -0.87 | -11.34 | 6.8 | 6.8 | 6.8 | 200 |
| 1730237400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730151000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729891800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729805400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729719000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729632600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729546200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729287000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729200600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729114200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729027800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728941400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728682200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728595800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728509400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728423000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728336600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728077400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727991000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727904600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727818200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727731800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727472600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727386200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727299620 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727213220 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727126820 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726867620 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726781220 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726694820 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726608420 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726522020 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726262820 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726176420 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726090020 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726003620 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725917220 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725658020 | 7.67 | 0.38 | 5.21 | 7.66 | 7.67 | 7.66 | 6000 |
| 1725546600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1725460200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1725373800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1725028200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1724941800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1724855400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1724769000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1724682600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
