ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pure Harvest Corporate Group Inc (PK)

Pure Harvest Corporate Group Inc (PK) (PHCG)

0.0011
0.00
(0.00%)
Closed July 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0011
Bid
0.0009
Ask
0.0015
Volume
-
0.00 Day's Range 0.00
0.0008 52 Week Range 0.008
Previous Close
0.0011
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,443,156
Financial Volume
-
VWAP
-

PHCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-15.38461538460.00130.00130.00117150000.00111678CS
4-0.0006-35.29411764710.00170.00330.001136001950.00234299CS
12-0.0007-38.88888888890.00180.00330.001124431560.00219149CS
26-0.0011-500.00220.0080.001114719170.00220577CS
52-0.0018-62.06896551720.00290.0080.00086986910.0021971CS
156-0.5089-99.78431372550.510.60.00022305280.01260863CS
260-0.3489-99.68571428570.350.951950.00021251210.03466061CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0

PHCG Discussion

View Posts
The Night Stalker The Night Stalker 1 week ago
low floats on rise
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
ICTY OTC dumping, debt free is the way to be, was 11m at 0006 left when i enter, hit it fore 2.98m my mini army hit it for 5m same day. thin locked float, nice and clean. they take time to build. time is now
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
https://www.stockscores.com/charts/charts/?ticker=vayk
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
as for PWDY next test 0028 shady bs

SMCE want to see 1-2 million dollar volume days hit

forget DKSC got a convincing play ticking time bomb at 0006 with actual company communication debt free. want to gamble 6,000 on- from rags to riches
πŸ‘οΈ0
Golden Cross Golden Cross 3 weeks ago
Looks time to load
🍀 1 👍️ 1 💎 1 💩 1 🤡 1
The Night Stalker The Night Stalker 3 weeks ago
cheap again

got out of PWDY 0039 TO 0041 wish i sold at 0055
in SMCE penny land fr

not convinced to buy that ticker you mentioned in pm
🍀 1 👍️ 1 💎 1 💯 1
The Night Stalker The Night Stalker 3 weeks ago
https://www.stockscores.com/charts/charts/?ticker=phcg
πŸ‘οΈ0
Golden Cross Golden Cross 4 weeks ago
Interesting
💩 1 🤡 1
The Night Stalker The Night Stalker 4 weeks ago
keep on watch
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
https://www.stockscores.com/charts/charts/?ticker=phcg
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
wowza
πŸ‘οΈ0
Coniba Coniba 4 weeks ago
In PHCG .002

250M AS

Crosstrade 6.2M
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
30m float
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
30m float
πŸ‘οΈ0
hb90 hb90 1 year ago
I can't complain about the accumulation at these levels today, another day with decent volume. See what next week brings $$
πŸ‘οΈ0
Garyst Garyst 1 year ago
I'll check it out in the AM. Been doing well for the most part
πŸ‘οΈ0
hb90 hb90 1 year ago
PHCG so curious as to why the random day of volume, a good portion of it were buys. Plan to stick around and see if it means anything. A day with 1mil plus volume could rocket this thing and get bagholders a chance to get out from that run last year. Ask was thin for sure. Perhaps something will happen
πŸ‘οΈ0
hb90 hb90 1 year ago
Been doing well, adapting to this crazy world the best I can lol. How about you?
πŸ‘οΈ0
Garyst Garyst 1 year ago
Nice day. How ya been?
πŸ‘οΈ0
hb90 hb90 1 year ago
PHCG moving up today +100% with some more buys coming in$$
πŸ‘οΈ0
HJ72 HJ72 2 years ago
Yep any day now Lol
πŸ‘οΈ0
HJ72 HJ72 2 years ago
Hope for good news soon
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
I know... Market cap only ~1.2m here
πŸ‘οΈ0
buxmaker buxmaker 2 years ago
I am surprised we aren't seeing any buyiing down at these levels on PHCG.
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Looks bottomed here
πŸ‘οΈ0
Garyst Garyst 2 years ago
This will go any day and huge!
πŸ‘οΈ0
buxmaker buxmaker 2 years ago
Someone is bidding 543,000 shares to buy at .0276 for PHCG. Need some volume to return to this one.
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
Yup! .039x.042 she’s tight and ready no sellers Let’s Go
πŸ‘οΈ0
halbroke1 halbroke1 2 years ago
PHCG..$$$ IS READY...$1.00+ IS VERY POSSIBLE.
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
.0425 x .075 should see teens soon
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
That L2 fire
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
Super thin few slaps and she’s gone got filled on bid today
πŸ‘οΈ0
dpgls73 dpgls73 2 years ago
Just not moving at all. Sucks
πŸ‘οΈ0
halbroke1 halbroke1 2 years ago
PHCG $$$...$1.00+..LETS ROCK THIS.
πŸ‘οΈ0
SmokeSignals SmokeSignals 2 years ago
watch for .12 today imo
πŸ‘οΈ0
Garyst Garyst 2 years ago
28k 04 bid.
πŸ‘οΈ0
Garyst Garyst 2 years ago
121k 039 bid, now just jumped to 04 on bid
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
Hi, King Garyst!!! I am STILL eyeballing this once, Sir!! (The Company itself is VERY interesting.)
πŸ‘οΈ0
Garyst Garyst 2 years ago
PHCG 110k 04 bid. Gonna soar any second
πŸ‘οΈ0
Garyst Garyst 2 years ago
.044 HOD now. 100k 038 bid
πŸ‘οΈ0
fa123 fa123 2 years ago
I hope it does go big. I am holding all mine.
πŸ‘οΈ0
Garyst Garyst 2 years ago
100k 037 bid now. It's gonna go again!
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Lots of room to run
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Yes, trades thin
πŸ‘οΈ0
Garyst Garyst 2 years ago
This could make a crazy move
πŸ‘οΈ0
Garyst Garyst 2 years ago
And it trades as though it's even less than that.
πŸ‘οΈ0
Garyst Garyst 2 years ago
Nice. I'm 40 miles north of Milwaukee.
πŸ‘οΈ0
SmokeSignals SmokeSignals 2 years ago
just came out of a shell>>>wow. pps can girate major north imo
πŸ‘οΈ0
JUST 10-11-12 JUST 10-11-12 2 years ago
I am in Bay View(SE Milw Co).
πŸ‘οΈ0
fink fink 2 years ago
Saw this on the list this morning.
Nice SS
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock