We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -3.57142857143 | 0.0014 | 0.0015 | 0.001275 | 414000 | 0.0014997 | CS |
| 4 | 0.0001 | 8 | 0.00125 | 0.0015 | 0.0011 | 182683 | 0.00147594 | CS |
| 12 | 0.00015 | 12.5 | 0.0012 | 0.0016 | 0.0008 | 1687974 | 0.00118438 | CS |
| 26 | -0.00085 | -38.6363636364 | 0.0022 | 0.0033 | 0.0008 | 1942723 | 0.00173209 | CS |
| 52 | 0.00035 | 35 | 0.001 | 0.008 | 0.0008 | 1182822 | 0.00175869 | CS |
| 156 | -0.26865 | -99.5 | 0.27 | 0.3 | 0.0002 | 363765 | 0.00693896 | CS |
| 260 | -0.50665 | -99.7342519685 | 0.508 | 0.95195 | 0.0002 | 185453 | 0.02338407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729200000 | 0.00135 | 7.5E-5 | 5.88 | 0.00135 | 0.00135 | 0.00135 | 1000 |
| 1729113960 | 0.001275 | -0.000225 | -15.00 | 0.001275 | 0.001275 | 0.001275 | 1000 |
| 1729027680 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 1240000 |
| 1728940800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728681600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728508800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728422400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728336000 | 0.0014 | 0.0001 | 7.69 | 0.0011 | 0.0014 | 0.0011 | 91000 |
| 1728077160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727990760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1727904540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727818140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 38462 |
| 1727731800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727472600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727386200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727299200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727212800 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0013 | 0.00125 | 80000 |
| 1727126400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726867200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1726781220 | 0.0011 | -8.0E-5 | -6.78 | 0.0011 | 0.0011 | 0.0011 | 3584 |
| 1726694940 | 0.00118 | 0 | 0.00 | 0.00118 | 0.00118 | 0.00118 | 0 |
| 1726608540 | 0.00118 | 0 | 0.00 | 0.00118 | 0.00118 | 0.00118 | 0 |
| 1726522140 | 0.00118 | 0 | 0.00 | 0.00118 | 0.00118 | 0.00118 | 0 |
| 1726262940 | 0.00118 | 0 | 0.00 | 0.00118 | 0.00118 | 0.00118 | 0 |
| 1726176540 | 0.00118 | -0.00032 | -21.33 | 0.00138 | 0.00138 | 0.001 | 947499 |
| 1726090140 | 0.0015 | 0 | 0.00 | 0.00135 | 0.0015 | 0.00135 | 2452 |
| 1726003620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725917220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725658020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 276665 |
| 1725571680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725485280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725398880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725053280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724966880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724880480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724794080 | 0.0015 | 0.0001 | 7.14 | 0.0016 | 0.0016 | 0.0015 | 127272 |
| 1724707680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724448480 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 1720915 |
| 1724361780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724275380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 869847 |
| 1724188800 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 399 |
| 1724102880 | 0.0011 | 0.00025 | 29.41 | 0.0008 | 0.0011 | 0.0008 | 25000 |
| 1723843260 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1723756860 | 0.00085 | -0.00025 | -22.73 | 0.0009 | 0.0009 | 0.00085 | 205000 |
| 1723670760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723584360 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0009 | 476362 |
| 1723497900 | 0.00115 | -5.0E-5 | -4.17 | 0.00108 | 0.0011999 | 0.00108 | 130909 |
| 1723238400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 71666 |
| 1723152000 | 0.0011999 | 0.0002999 | 33.32 | 0.0011199 | 0.0011999 | 0.001 | 1236554 |
| 1723065720 | 0.0009 | -0.0003 | -25.00 | 0.0011 | 0.0011 | 0.0009 | 1550000 |
| 1722979800 | 0.0011999 | 0.0002599 | 27.65 | 0.001 | 0.0011999 | 0.00095 | 14891864 |
| 1722893340 | 0.00094 | 4.0E-5 | 4.44 | 0.0009 | 0.001 | 0.0009 | 5030586 |
| 1722634140 | 0.0009 | -0.0001 | -10.00 | 0.00108 | 0.00108 | 0.0009 | 3209810 |
| 1722547620 | 0.001 | -0.00045 | -31.04 | 0.0013 | 0.0013 | 0.0009 | 4258228 |
| 1722461340 | 0.0014499 | 0.0004499 | 44.99 | 0.0009 | 0.0016 | 0.0008 | 11279160 |
| 1722374580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722288180 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.00095 | 2854000 |
| 1722029100 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011 | 465792 |
| 1721942940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721856540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721770140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721683740 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0014 | 0.0014 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
