We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 555 | 0.9 | CS |
| 12 | 0.2249 | 33.3135831729 | 0.6751 | 1 | 0.675 | 3024 | 0.97282882 | CS |
| 26 | 0.15 | 20 | 0.75 | 1.1516 | 0.675 | 3301 | 1.03789323 | CS |
| 52 | -2.12 | -70.1986754967 | 3.02 | 3.25 | 0.3 | 2113 | 1.05815931 | CS |
| 156 | -3.35 | -78.8235294118 | 4.25 | 10 | 0.3 | 1181 | 1.80920476 | CS |
| 260 | -3.35 | -78.8235294118 | 4.25 | 10 | 0.3 | 1181 | 1.80920476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721942520 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721856120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721769720 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721683320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721424120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721337720 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721251320 | 0.9 | -0.0999 | -9.99 | 0.9 | 0.9 | 0.9 | 555 |
| 1721165280 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1721078880 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720819680 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720733280 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720646880 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720560480 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720474080 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720214880 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1720042080 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719955680 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719869280 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719610080 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719523680 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719437280 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719350880 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719264480 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1719005280 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1718918880 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1718746080 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1718659680 | 0.9999 | -0.0001 | -0.01 | 0.9 | 0.9999 | 0.9 | 12437 |
| 1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717622400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717449600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717017600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716585600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1716326580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240180 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 627 |
| 1715981340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715894940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 540 |
| 1715808540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715722140 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1715635200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 230 |
| 1715289720 | 0.95 | -0.0075 | -0.78 | 0.6751 | 0.95 | 0.675 | 8700 |
| 1715203800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715117400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1715031000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714771800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714685400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714599000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714512600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1714397400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
