ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Healius Ltd (PK)

Healius Ltd (PK) (PHCRF)

0.97
0.00
(0.00%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.970.970.9700CS
26000.970.970.9717060.97CS
52-1.16-54.46009389672.132.130.9710660.97CS
156-1.16-54.46009389672.132.130.976560.97CS
260-1.16-54.46009389672.132.130.974490.97CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339526000.9700.000.970.970.970
17338662000.9700.000.970.970.970
17337798000.9700.000.970.970.970
17335206000.9700.000.970.970.970
17334342000.9700.000.970.970.970
17333478000.9700.000.970.970.970
17332614000.9700.000.970.970.970
17331750000.9700.000.970.970.970
17329158000.9700.000.970.970.970
17327430000.9700.000.970.970.970
17326566000.9700.000.970.970.970
17325702000.9700.000.970.970.970
17323110000.9700.000.970.970.970
17322246000.9700.000.970.970.970
17321382000.9700.000.970.970.970
17320518000.9700.000.970.970.970
17319654000.9700.000.970.970.970
17317062000.9700.000.970.970.970
17316198000.9700.000.970.970.970
17315334000.9700.000.970.970.970
17314470000.9700.000.970.970.970
17313606000.9700.000.970.970.970
17311014000.9700.000.970.970.970
17310150000.9700.000.970.970.970
17309286000.9700.000.970.970.970
17308422000.9700.000.970.970.970
17307558000.9700.000.970.970.970
17304966000.9700.000.970.970.970
17304102000.9700.000.970.970.970
17303238000.9700.000.970.970.970
17302374000.9700.000.970.970.970
17301510000.9700.000.970.970.970
17298918000.9700.000.970.970.970
17298054000.9700.000.970.970.970
17297190000.9700.000.970.970.970
17296326000.9700.000.970.970.970
17295462000.9700.000.970.970.970
17292870000.9700.000.970.970.970
17292006000.9700.000.970.970.970
17291142000.9700.000.970.970.970
17290278000.9700.000.970.970.970
17289414000.9700.000.970.970.970
17286822000.9700.000.970.970.970
17285958000.9700.000.970.970.970
17285094000.9700.000.970.970.970
17284230000.9700.000.970.970.970
17283366000.9700.000.970.970.970
17280774000.9700.000.970.970.970
17279910000.9700.000.970.970.970
17279046000.9700.000.970.970.970
17278182000.9700.000.970.970.970
17277318000.9700.000.970.970.970
17274726000.9700.000.970.970.970
17273862000.9700.000.970.970.970
17272746000.9700.000.970.970.970
17271882000.9700.000.970.970.970
17271018000.9700.000.970.970.970
17268426000.9700.000.970.970.970
17267562000.9700.000.970.970.970
17266698000.9700.000.970.970.970
17265834000.9700.000.970.970.970
17264970000.9700.000.970.970.970
17262378000.9700.000.970.970.970
17261514000.9700.000.970.970.970

Your Recent History

Delayed Upgrade Clock