We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.86 | -7.83242258652 | 10.98 | 10.98 | 10.12 | 100 | 10.55 | DR |
| 12 | -2.08 | -17.0491803279 | 12.2 | 12.2 | 10.12 | 100 | 11.1 | DR |
| 26 | -5.79 | -36.3922061596 | 15.91 | 15.91 | 10.12 | 60 | 11.1 | DR |
| 52 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
| 156 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
| 260 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736375220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736288820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1736202420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735943220 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735856820 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735684020 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735597620 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735338420 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735252020 | 10.12 | -0.86 | -7.83 | 10.12 | 10.12 | 10.12 | 100 |
| 1735078800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734992400 | 10.98 | -1.22 | -10.00 | 10.98 | 10.98 | 10.98 | 100 |
| 1734733200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734646800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734560400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734474000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734387600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734128400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734042000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733955600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733869200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733782800 | 12.2 | -3.71 | -23.32 | 12.2 | 12.2 | 12.2 | 100 |
| 1733495400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733409000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733322600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733236200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733149800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732890600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732717800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732631400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732545000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732285800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732199400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732113000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1732026600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731940200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731681000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731594600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731508200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731421800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731335400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731076200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730989800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730903400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730817000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730730600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730471400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730385000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730298600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730212200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730125800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729866600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729780200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729693800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729607400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729521000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729261800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729175400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729089000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729002600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728916200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
