ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pets at Home Group PLC (PK)

Pets at Home Group PLC (PK) (PHGPY)

10.12
0.00
(0.00%)
Closed January 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.12
Bid
9.10
Ask
10.03
Volume
-
0.00 Day's Range 0.00
10.12 52 Week Range 16.00
Previous Close
10.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-

PHGPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.86-7.8324225865210.9810.9810.1210010.55DR
12-2.08-17.049180327912.212.210.1210011.1DR
26-5.79-36.392206159615.9115.9110.126011.1DR
52-5.88-36.75161610.127113.042DR
156-5.88-36.75161610.127113.042DR
260-5.88-36.75161610.127113.042DR

PHGPY - Frequently Asked Questions (FAQ)

What is the current Pets at Home (PK) share price?
The current share price of Pets at Home (PK) is $ 10.12
What is the 1 year trading range for Pets at Home (PK) share price?
Pets at Home (PK) has traded in the range of $ 10.12 to $ 16.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 3 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 3 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 3 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear face off.
gp22 gp22 3 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 4 minutes ago

FNMA
gp22 gp22 4 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 4 minutes ago
and yes the force is with us
AIAD
gp22 gp22 4 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 4 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG
marinokv marinokv 4 minutes ago
the post below is that is what i consider good news financially, for stockholders, a commitment by the head people in the company itself.
AIAD
stockprofitter stockprofitter 4 minutes ago
Regardless of what he says or doesn’t say he will follow whatever Trump tells him to do with respect to Fannie Mae.

That is a given.
FNMA
flipper44 flipper44 5 minutes ago
Nice try at change of subject. Anyway, before you used to state, as you lambasted the company day in and day out, that you could care less who buys or sells, but now you are advising longs not to sell.

Very interesting.
NWBO
TightCoil TightCoil 6 minutes ago
But If Bessent doesn't say he is in favor of privatization, will we need to suit up in Diving Gear? OOH NOOO!
The Rug Pulled out from under us again...NOOO!
FNMA
NoMoDo NoMoDo 8 minutes ago
That was surely fun with numbers, but no. We already did this dance. WSCG already had a value of $68mil. 27.5% is $17mil. The $45mil came from - not WSCG, but the principals of WSCG. That means the current owners of WSCG personally put up real estate that they owned. It can't be the same amoun
HMBL
marinokv marinokv 8 minutes ago
the following was posted on stocktwits by a well respected and trusted member of the aiad stock holders family Well would you look at that... a sign of life being displayed by some of the Board of Directors. James Renacci, Thomas Hicks and Mark Fruehan each acquired 25M in stock options on January
AIAD
12yearplan 12yearplan 9 minutes ago
Viable conclusion until proven elsewise.. while Republicans have often clung to theories that they want to believe — like the supposedly magical power of tax cuts and deregulation. Democrats, in short, have been more pragmatic."
cjstocksup cjstocksup 9 minutes ago
Competence matters
https://x.com/elonmusk/status/1878188411409825974
1jas 1jas 10 minutes ago
I cannot but ask myself why would DELL with Nvdia want AFFU .? surely there is a purpose.?
AFFU
dinogreeves dinogreeves 11 minutes ago
For the price this should be good. What it does after the fires are totally extinguished is another thing, the trick with this one is other avenues in the mining sector. It doesn't hurt to own 50,000 shares, that is what I have. Not going heavy and definitely not buying on the way up.
AIGFF
Zardiw Zardiw 11 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Zardiw Zardiw 11 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
skyrocketinsight skyrocketinsight 11 minutes ago
Over $2 to be exact. I have a formula that came up with that number.

Number of times chicken trios was mentioned and average price of the shares when it was mentioned.

Average price .002 x (1000 to 1500 times it was mentioned) = $2 to $3

Guaranteed!
AXXA
delerious1 delerious1 12 minutes ago
The Mars Volta - Since We've Been Wrong (Video)
https://www.youtube.com/watch?v=D4s8Sgm58Ek

Your Recent History

Delayed Upgrade Clock