We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0177 | 2.13253012048 | 0.83 | 0.8477 | 0.83 | 600 | 0.840325 | CS |
| 4 | 0.04192 | 5.20241256919 | 0.80578 | 0.85 | 0.80578 | 775 | 0.83341677 | CS |
| 12 | -0.0523 | -5.81111111111 | 0.9 | 0.9286 | 0.80578 | 1220 | 0.8802282 | CS |
| 26 | -0.4423 | -34.2868217054 | 1.29 | 1.29 | 0.80578 | 1885 | 1.05660975 | CS |
| 52 | -0.4273 | -33.5137254902 | 1.275 | 1.4 | 0.80578 | 2244 | 1.1165191 | CS |
| 156 | -0.2923 | -25.6403508772 | 1.14 | 1.59 | 0.735 | 5975 | 0.99926367 | CS |
| 260 | -0.0524 | -5.82157538051 | 0.9001 | 1.85 | 0.735 | 9088 | 1.31927914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.8477 | 0 | 0.00 | 0.8477 | 0.8477 | 0.8477 | 0 |
| 1721683740 | 0.8477 | 0.0177 | 2.13 | 0.8477 | 0.8477 | 0.8477 | 700 |
| 1721424180 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 500 |
| 1721337840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721251440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721165040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721078640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720819440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720733040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720646640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720560240 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720473840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720214640 | 0.85 | 0.04422 | 5.49 | 0.85 | 0.85 | 0.85 | 1000 |
| 1720041600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719955200 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719868800 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719609600 | 0.80578 | 0 | 0.00 | 0.80578 | 0.80578 | 0.80578 | 0 |
| 1719523200 | 0.80578 | -0.12282 | -13.23 | 0.80578 | 0.80578 | 0.80578 | 900 |
| 1719437400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719351000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719264600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1719005400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718919000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718746200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718659800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718400600 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718314200 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718227800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718141400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1718055000 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717795800 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717709400 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717622940 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717536540 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717450140 | 0.9286 | 0 | 0.00 | 0.9286 | 0.9286 | 0.9286 | 0 |
| 1717190940 | 0.9286 | -0.02526 | -2.65 | 0.9 | 0.9286 | 0.9 | 3000 |
| 1717104600 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1717018200 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716931800 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716586200 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716499800 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716413400 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716327000 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1716240600 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715981400 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715895000 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715808600 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715722200 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715635800 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715376600 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715290200 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715203800 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715117400 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1715031000 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1714771800 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1714685400 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1714599000 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1714512600 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1714425780 | 0.95386 | 0 | 0.00 | 0.95386 | 0.95386 | 0.95386 | 0 |
| 1714166580 | 0.95386 | 0.04866 | 5.38 | 0.95386 | 0.95386 | 0.95386 | 580 |
| 1714080300 | 0.9052 | -0.0448 | -4.72 | 0.9052 | 0.9052 | 0.9052 | 1000 |
| 1713965400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
