Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732573200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732314000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732227600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732141200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732054800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731709200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731622800 | 30 | 1.73 | 6.12 | 30 | 30 | 30 | 199 |
| 1731532800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731446400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731360000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731100800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731014400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730928000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730841600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730755200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730496000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730409600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730323200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730236800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730150400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729891200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729804800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729718400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729632000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729545600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729286400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729200000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729113600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729027200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728940800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728681600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728595200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728508800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728422400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728336000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728076800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1727990400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1727904000 | 28.27 | 1.25 | 4.63 | 28.25 | 28.27 | 28.25 | 1283 |
| 1727817600 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1727731200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1727472000 | 27.02 | 9.02 | 50.11 | 27 | 27.02 | 27 | 1342 |
| 1727386200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727299740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727213340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727126940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726867740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726781340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726694940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726608540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726522140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726262940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726176540 | 18 | -11.25 | -38.46 | 18 | 18 | 18 | 145 |
| 1726065000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725978600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725892200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725633000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725546600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725460200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725373800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725028200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724941800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724855400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724769000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
