BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:18 | 11.69 | 0 | 11.69 | 11.70 | 0 | 94 | BIT | |||
15:54:17 | 11.70 | 0 | 11.70 | 11.71 | 0 | 93 | BIT | |||
15:49:16 | 11.68 | 0 | 11.68 | 11.69 | 0 | 92 | BIT | |||
15:44:16 | 11.67 | 0 | 11.67 | 11.68 | 0 | 91 | BIT | |||
15:39:15 | 11.69 | 0 | 11.69 | 11.70 | 0 | 90 | BIT | |||
15:34:14 | 11.68 | 0 | 11.68 | 11.69 | 0 | 89 | BIT | |||
15:19:12 | 11.67 | 0 | 11.67 | 11.68 | 0 | 88 | BIT | |||
15:14:11 | 11.66 | 0 | 11.66 | 11.67 | 0 | 87 | BIT | |||
14:54:08 | 11.65 | 0 | 11.65 | 11.66 | 0 | 86 | BIT | |||
14:49:08 | 11.64 | 0 | 11.64 | 11.65 | 0 | 85 | BIT | |||
14:29:05 | 11.65 | 0 | 11.65 | 11.66 | 0 | 84 | BIT | |||
14:24:04 | 11.66 | 0 | 11.66 | 11.67 | 0 | 83 | BIT | |||
14:19:03 | 11.67 | 0 | 11.67 | 11.68 | 0 | 82 | BIT | |||
14:14:03 | 11.68 | 0 | 11.68 | 11.69 | 0 | 81 | BIT | |||
14:09:02 | 11.67 | 0 | 11.67 | 11.68 | 0 | 80 | BIT | |||
13:54:00 | 11.66 | 0 | 11.66 | 11.67 | 0 | 79 | BIT | |||
13:48:59 | 11.67 | 0 | 11.67 | 11.68 | 0 | 78 | BIT | |||
13:38:58 | 11.66 | 0 | 11.66 | 11.67 | 0 | 77 | BIT | |||
13:33:57 | 11.65 | 0 | 11.65 | 11.66 | 0 | 76 | BIT | |||
13:23:55 | 11.63 | 0 | 11.63 | 11.64 | 0 | 75 | BIT | |||
13:08:53 | 11.64 | 0 | 11.64 | 11.65 | 0 | 74 | BIT | |||
12:58:52 | 11.63 | 0 | 11.63 | 11.64 | 0 | 73 | BIT | |||
12:53:51 | 11.62 | 0 | 11.62 | 11.63 | 0 | 72 | BIT | |||
12:48:50 | 11.60 | 0 | 11.60 | 11.61 | 0 | 71 | BIT | |||
12:18:46 | 11.59 | 0 | 11.59 | 11.60 | 0 | 70 | BIT | |||
12:08:45 | 11.60 | 0 | 11.60 | 11.61 | 0 | 69 | BIT | |||
12:03:44 | 11.63 | 0 | 11.63 | 11.64 | 0 | 68 | BIT | |||
11:58:43 | 11.62 | 0 | 11.62 | 11.63 | 0 | 67 | BIT | |||
11:53:43 | 11.61 | 0 | 11.61 | 11.62 | 0 | 66 | BIT | |||
11:48:42 | 11.60 | 0 | 11.60 | 11.61 | 0 | 65 | BIT | |||
11:43:41 | 11.62 | 0 | 11.62 | 11.63 | 0 | 64 | BIT | |||
11:38:40 | 11.61 | 0 | 11.61 | 11.62 | 0 | 63 | BIT | |||
11:33:40 | 11.60 | 0 | 11.60 | 11.61 | 0 | 62 | BIT | |||
11:28:39 | 11.61 | 0 | 11.61 | 11.62 | 0 | 61 | BIT | |||
11:23:38 | 11.60 | 0 | 11.60 | 11.61 | 0 | 60 | BIT | |||
11:18:37 | 11.61 | 0 | 11.61 | 11.62 | 0 | 59 | BIT | |||
10:58:35 | 11.63 | 0 | 11.63 | 11.64 | 0 | 58 | BIT | |||
10:53:34 | 11.62 | 0 | 11.62 | 11.63 | 0 | 57 | BIT | |||
10:48:33 | 11.60 | 0 | 11.60 | 11.61 | 0 | 56 | BIT | |||
10:38:32 | 11.59 | 0 | 11.59 | 11.60 | 0 | 55 | BIT | |||
10:33:31 | 11.61 | 0 | 11.61 | 11.62 | 0 | 54 | BIT | |||
10:28:30 | 11.64 | 0 | 11.64 | 11.65 | 0 | 53 | BIT | |||
10:23:30 | 11.63 | 0 | 11.63 | 11.64 | 0 | 52 | BIT | |||
10:18:29 | 11.61 | 0 | 11.61 | 11.62 | 0 | 51 | BIT | |||
10:13:28 | 11.63 | 0 | 11.63 | 11.64 | 0 | 50 | BIT | |||
10:08:27 | 11.62 | 0 | 11.62 | 11.63 | 0 | 49 | BIT | |||
10:03:27 | 11.59 | 0 | 11.59 | 11.60 | 0 | 48 | BIT | |||
09:58:26 | 11.60 | 0 | 11.60 | 11.61 | 0 | 47 | BIT | |||
09:53:25 | 11.61 | 0 | 11.61 | 11.62 | 0 | 46 | BIT | |||
09:48:25 | 11.59 | 0 | 11.59 | 11.60 | 0 | 45 | BIT | |||
09:43:24 | 11.57 | 0 | 11.57 | 11.58 | 0 | 44 | BIT | |||
09:33:22 | 11.58 | 0 | 11.58 | 11.59 | 0 | 43 | BIT | |||
09:28:22 | 11.59 | 0 | 11.59 | 11.60 | 0 | 42 | BIT | |||
09:23:21 | 11.58 | 0 | 11.58 | 11.59 | 0 | 41 | BIT | |||
09:18:20 | 11.59 | 0 | 11.59 | 11.60 | 0 | 40 | BIT | |||
09:13:19 | 11.57 | 0 | 11.57 | 11.58 | 0 | 39 | BIT | |||
09:08:19 | 11.58 | 0 | 11.58 | 11.59 | 0 | 38 | BIT | |||
08:53:17 | 11.59 | 0 | 11.59 | 11.60 | 0 | 37 | BIT | |||
08:43:15 | 11.58 | 0 | 11.58 | 11.59 | 0 | 36 | BIT | |||
08:38:14 | 11.57 | 0 | 11.57 | 11.58 | 0 | 35 | BIT | |||
08:13:11 | 11.58 | 0 | 11.58 | 11.59 | 0 | 34 | BIT | |||
08:08:10 | 11.59 | 0 | 11.59 | 11.60 | 0 | 33 | BIT | |||
07:28:04 | 11.58 | 0 | 11.58 | 11.59 | 0 | 32 | BIT | |||
07:13:02 | 11.59 | 0 | 11.59 | 11.60 | 0 | 31 | BIT | |||
07:03:01 | 11.57 | 0 | 11.57 | 11.58 | 0 | 30 | BIT | |||
06:47:58 | 11.56 | 0 | 11.56 | 11.57 | 0 | 29 | BIT | |||
06:42:58 | 11.57 | 0 | 11.57 | 11.58 | 0 | 28 | BIT | |||
06:37:57 | 11.58 | 0 | 11.58 | 11.59 | 0 | 27 | BIT | |||
06:32:56 | 11.57 | 0 | 11.57 | 11.58 | 0 | 26 | BIT | |||
06:17:54 | 11.58 | 0 | 11.58 | 11.59 | 0 | 25 | BIT | |||
06:07:53 | 11.59 | 0 | 11.59 | 11.60 | 0 | 24 | BIT | |||
06:02:52 | 11.60 | 0 | 11.60 | 11.61 | 0 | 23 | BIT | |||
05:42:49 | 11.61 | 0 | 11.61 | 11.62 | 0 | 22 | BIT | |||
05:37:48 | 11.60 | 0 | 11.60 | 11.61 | 0 | 21 | BIT | |||
05:27:47 | 11.61 | 0 | 11.61 | 11.62 | 0 | 20 | BIT | |||
05:17:46 | 11.60 | 0 | 11.60 | 11.61 | 0 | 19 | BIT | |||
05:12:45 | 11.61 | 0 | 11.61 | 11.62 | 0 | 18 | BIT | |||
05:07:44 | 11.62 | 0 | 11.62 | 11.63 | 0 | 17 | BIT | |||
04:52:42 | 11.61 | 0 | 11.61 | 11.62 | 0 | 16 | BIT | |||
04:47:41 | 11.63 | 0 | 11.63 | 11.64 | 0 | 15 | BIT | |||
04:17:37 | 11.62 | 0 | 11.62 | 11.63 | 0 | 14 | BIT | |||
04:07:36 | 11.63 | 0 | 11.63 | 11.64 | 0 | 13 | BIT | |||
04:02:35 | 11.62 | 0 | 11.62 | 11.63 | 0 | 12 | BIT | |||
03:57:34 | 11.61 | 0 | 11.61 | 11.62 | 0 | 11 | BIT | |||
03:52:33 | 11.59 | 0 | 11.59 | 11.60 | 0 | 10 | BIT | |||
03:42:32 | 11.60 | 0 | 11.60 | 11.61 | 0 | 9 | BIT | |||
03:32:31 | 11.62 | 0 | 11.62 | 11.63 | 0 | 8 | BIT | |||
03:12:28 | 11.63 | 0 | 11.63 | 11.64 | 0 | 7 | BIT | |||
03:07:27 | 11.65 | 0 | 11.65 | 11.66 | 0 | 6 | BIT | |||
03:02:23 | 11.64 | 0 | 11.64 | 11.65 | 0 | 5 | BIT | |||
02:57:16 | 11.66 | 0 | 11.66 | 11.67 | 0 | 4 | BIT | |||
02:36:49 | 11.65 | 0 | 11.65 | 11.66 | 0 | 3 | BIT | |||
02:11:16 | 11.66 | 0 | 11.66 | 11.67 | 0 | 2 | BIT | |||
02:01:03 | 11.65 | 0 | 11.65 | 11.66 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions