We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -3.84615384615 | 2.6 | 2.6 | 2.5 | 2650 | 2.5245283 | CS |
| 12 | -0.094771 | -3.6523839676 | 2.594771 | 2.64 | 2.425 | 9563 | 2.58672631 | CS |
| 26 | 0.18 | 7.75862068966 | 2.32 | 2.64 | 2.05 | 20537 | 2.35503281 | CS |
| 52 | 0.36 | 16.8224299065 | 2.14 | 2.64 | 1.79 | 18859 | 2.20188937 | CS |
| 156 | -2.2148 | -46.9754814626 | 4.7148 | 4.7148 | 1.79 | 16419 | 2.51809133 | CS |
| 260 | -2.2148 | -46.9754814626 | 4.7148 | 4.7148 | 1.79 | 16419 | 2.51809133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721337780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721251380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721164980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721078580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720819380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720732980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720646580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720560180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720473780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720214580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720041780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719955380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719868980 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 4000 |
| 1719610080 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719523680 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719437280 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719350880 | 2.6 | 0.07 | 2.77 | 2.6 | 2.6 | 2.6 | 1300 |
| 1719264600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1719005400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718919000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718746200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718659800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718400600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718314200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718227800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718141400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1718055000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717795800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717709400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717622460 | 2.5299999 | -0.11 | -4.17 | 2.5299999 | 2.5299999 | 2.5299999 | 400 |
| 1717536540 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717450140 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717190940 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717104540 | 2.64 | 0.22 | 8.87 | 2.64 | 2.64 | 2.64 | 100 |
| 1717017600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716931200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716585600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716499200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716412800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716326400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1716240000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715980800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715894400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715808000 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715721600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715635200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715376000 | 2.425 | -0.17 | -6.54 | 2.425 | 2.425 | 2.425 | 400 |
| 1715290200 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1715203800 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1715117400 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1715031000 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714771800 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714685400 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714599000 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714512600 | 2.594771 | 0 | 0.00 | 2.594771 | 2.594771 | 2.594771 | 0 |
| 1714425720 | 2.594771 | 0.19 | 8.12 | 2.594771 | 2.594771 | 2.594771 | 51177 |
| 1714138200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714051800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713965400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713879000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713792600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
