Pharma Mar SA (PK) Historical Data - PHMMF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharma Mar SA (PK) (PHMMF)
Pharma Mar SA (PK) (PHMMF) Historical

Pharma Mar SA (PK) (PHMMF)

45.85

0.00

(0.00%)

Closed September 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	2.11581291759	44.9	45.85	44.9	1300	45.81346154	CS
4	10.625	30.1632363378	35.225	45.85	34.26	700	45.02267857	CS
12	15.472	50.9315952334	30.378	45.85	26.85	595	38.16406979	CS
26	12.51	37.5224955009	33.34	46.26	26.85	644	37.38803456	CS
52	-48.37	-51.3372956909	94.22	94.22	26.85	531	57.33164289	CS
156	43.7734	2107.93604931	2.0766	158.75	1.9	2428	23.34612032	CS
260	0	0	0	45.85	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726262940	45.85	0	0.00	45.85	45.85	45.85	0
1726176540	45.85	0.95	2.12	45.85	45.85	45.85	2500
1726089960	44.9	0	0.00	44.9	44.9	44.9	0
1726003560	44.9	0	0.00	44.9	44.9	44.9	0
1725917160	44.9	0	0.00	44.9	44.9	44.9	0
1725657960	44.9	0	0.00	44.9	44.9	44.9	0
1725571560	44.9	0	0.00	44.9	44.9	44.9	0
1725485160	44.9	0	0.00	44.9	44.9	44.9	0
1725398760	44.9	0	0.00	44.9	44.9	44.9	0
1725053160	44.9	0	0.00	44.9	44.9	44.9	0
1724966760	44.9	0	0.00	44.9	44.9	44.9	0
1724880360	44.9	10.64	31.06	44.9	44.9	44.9	100
1724794200	34.26	0	0.00	34.26	34.26	34.26	0
1724707800	34.26	0	0.00	34.26	34.26	34.26	0
1724448600	34.26	0	0.00	34.26	34.26	34.26	0
1724362200	34.26	0	0.00	34.26	34.26	34.26	0
1724275800	34.26	0	0.00	34.26	34.26	34.26	0
1724189400	34.26	0	0.00	34.26	34.26	34.26	0
1724103000	34.26	0	0.00	34.26	34.26	34.26	0
1723843800	34.26	0	0.00	34.26	34.26	34.26	0
1723757400	34.26	0	0.00	34.26	34.26	34.26	0
1723671000	34.26	0	0.00	34.26	34.26	34.26	0
1723584600	34.26	0	0.00	34.26	34.26	34.26	0
1723498200	34.26	0	0.00	34.26	34.26	34.26	0
1723239000	34.26	0	0.00	34.26	34.26	34.26	0
1723152600	34.26	0	0.00	34.26	34.26	34.26	0
1723066200	34.26	0	0.00	34.26	34.26	34.26	0
1722979800	34.26	0	0.00	34.26	34.26	34.26	0
1722893340	34.26	0	0.00	34.26	34.26	34.26	0
1722634140	34.26	0	0.00	34.26	34.26	34.26	0
1722547740	34.26	0	0.00	34.26	34.26	34.26	0
1722461340	34.26	0	0.00	34.26	34.26	34.26	0
1722374940	34.26	0	0.00	34.26	34.26	34.26	0
1722288540	34.26	0	0.00	34.26	34.26	34.26	0
1722029340	34.26	0	0.00	34.26	34.26	34.26	0
1721942940	34.26	0	0.00	34.26	34.26	34.26	0
1721856540	34.26	0	0.00	34.26	34.26	34.26	0
1721770140	34.26	0	0.00	34.26	34.26	34.26	0
1721683740	34.26	0	0.00	34.26	34.26	34.26	0
1721424540	34.26	0	0.00	34.26	34.26	34.26	0
1721338140	34.26	0	0.00	34.26	34.26	34.26	0
1721251740	34.26	0	0.00	34.26	34.26	34.26	0
1721165340	34.26	0	0.00	34.26	34.26	34.26	0
1721078940	34.26	0	0.00	34.26	34.26	34.26	0
1720819740	34.26	0	0.00	34.26	34.26	34.26	0
1720733340	34.26	0	0.00	34.26	34.26	34.26	0
1720646940	34.26	0	0.00	34.26	34.26	34.26	0
1720560540	34.26	0	0.00	34.26	34.26	34.26	0
1720474140	34.26	0	0.00	34.26	34.26	34.26	0
1720214940	34.26	0	0.00	34.26	34.26	34.26	0
1720042140	34.26	0	0.00	34.26	34.26	34.26	0
1719955740	34.26	-0.97	-2.74	34.26	34.26	34.26	100
1719869040	35.225	0	0.00	35.225	35.225	35.225	0
1719609840	35.225	0	0.00	35.225	35.225	35.225	0
1719523440	35.225	0	0.00	35.225	35.225	35.225	0
1719437040	35.225	4.08	13.08	35.225	35.225	35.225	100
1719322200	31.15	0	0.00	31.15	31.15	31.15	0
1719235800	31.15	0	0.00	31.15	31.15	31.15	0
1718976600	31.15	0	0.00	31.15	31.15	31.15	0
1718890200	31.15	0	0.00	31.15	31.15	31.15	0
1718717400	31.15	0	0.00	31.15	31.15	31.15	0
1718631000	31.15	0	0.00	31.15	31.15	31.15	0

Pharma Mar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions