We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -1.29358830146 | 0.3556 | 0.3875 | 0.3233 | 45270 | 0.34839717 | CS |
| 4 | 0.043065 | 13.9850942569 | 0.307935 | 0.3875 | 0.2672 | 88877 | 0.3127734 | CS |
| 12 | 0.007 | 2.03488372093 | 0.344 | 0.3875 | 0.2672 | 59131 | 0.30710837 | CS |
| 26 | 0.0642 | 22.3849372385 | 0.2868 | 0.4245 | 0.2626 | 83875 | 0.34224247 | CS |
| 52 | 0.1131 | 47.5409836066 | 0.2379 | 0.4245 | 0.117 | 79648 | 0.26975798 | CS |
| 156 | -0.06535 | -15.695928906 | 0.41635 | 0.676 | 0.117 | 70028 | 0.31266921 | CS |
| 260 | -0.2824 | -44.5847805494 | 0.6334 | 0.676 | 0.117 | 69729 | 0.32855917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.351 | -0.00175 | -0.50 | 0.3565 | 0.3628 | 0.351 | 49384 |
| 1729200000 | 0.35275 | 0.0042 | 1.20 | 0.3595999 | 0.3595999 | 0.35275 | 25000 |
| 1729113960 | 0.34855 | -0.00251 | -0.71 | 0.3565 | 0.3565 | 0.3428 | 65115 |
| 1729027680 | 0.35106 | 0.02106 | 6.38 | 0.3232999 | 0.3875 | 0.3232999 | 113368 |
| 1728941220 | 0.33 | 0 | 0.00 | 0.35624 | 0.35624 | 0.325 | 17015 |
| 1728681900 | 0.33 | -0.034 | -9.34 | 0.3556 | 0.3556 | 0.33 | 5850 |
| 1728595560 | 0.364 | 0.0353 | 10.74 | 0.3275 | 0.364 | 0.3242 | 59750 |
| 1728508800 | 0.3287 | 0.03125 | 10.51 | 0.2985999 | 0.3287 | 0.2985 | 58200 |
| 1728422580 | 0.29745 | -0.00895 | -2.92 | 0.29595 | 0.29745 | 0.2922 | 6130 |
| 1728336000 | 0.3064 | 0.0114 | 3.86 | 0.30005 | 0.3064 | 0.30005 | 3507 |
| 1728077220 | 0.295 | -0.002 | -0.67 | 0.296 | 0.2999 | 0.2903 | 54516 |
| 1727990760 | 0.297 | -0.0047 | -1.56 | 0.301 | 0.3108 | 0.297 | 33500 |
| 1727904000 | 0.3017 | -0.0091 | -2.93 | 0.2672 | 0.324 | 0.2672 | 279459 |
| 1727818140 | 0.3108 | 0.0024 | 0.78 | 0.322 | 0.32485 | 0.3086 | 16572 |
| 1727731380 | 0.3084 | 0.0034 | 1.11 | 0.305 | 0.3353 | 0.305 | 318155 |
| 1727472000 | 0.305 | 0.0051 | 1.70 | 0.31 | 0.3199 | 0.305 | 555622 |
| 1727386200 | 0.2999 | -0.0071 | -2.31 | 0.315 | 0.315 | 0.2925 | 27952 |
| 1727299200 | 0.307 | -0.0032 | -1.03 | 0.299 | 0.313 | 0.299 | 28000 |
| 1727212800 | 0.3101999 | 0.0074499 | 2.46 | 0.3 | 0.3117 | 0.2960999 | 44035 |
| 1727126940 | 0.30275 | 0.00775 | 2.63 | 0.30195 | 0.30275 | 0.2995 | 26400 |
| 1726867200 | 0.295 | -0.01 | -3.28 | 0.307935 | 0.307935 | 0.295 | 39400 |
| 1726781220 | 0.305 | -0.00125 | -0.41 | 0.3127 | 0.3127 | 0.305 | 32140 |
| 1726694460 | 0.30625 | 0.003 | 0.99 | 0.3015 | 0.30625 | 0.3015 | 15000 |
| 1726608240 | 0.30325 | -0.00475 | -1.54 | 0.3085 | 0.31 | 0.29 | 145323 |
| 1726521720 | 0.308 | 0.00055 | 0.18 | 0.3113 | 0.3113 | 0.3 | 47200 |
| 1726262940 | 0.30745 | -0.00355 | -1.14 | 0.270449 | 0.30745 | 0.270449 | 4700 |
| 1726176540 | 0.311 | 0.0058 | 1.90 | 0.3181 | 0.32 | 0.311 | 21100 |
| 1726090140 | 0.3052 | 0.0082 | 2.76 | 0.3 | 0.315 | 0.2925 | 64922 |
| 1726003500 | 0.297 | 0.0145001 | 5.13 | 0.2801 | 0.303 | 0.2785 | 87850 |
| 1725917160 | 0.2824999 | -0.0125 | -4.24 | 0.295 | 0.295 | 0.2817 | 17768 |
| 1725658020 | 0.295 | -0.015 | -4.84 | 0.297 | 0.3 | 0.295 | 27101 |
| 1725571440 | 0.31 | -0.0052 | -1.65 | 0.3016499 | 0.31 | 0.3 | 39531 |
| 1725485040 | 0.3152 | 0.0367 | 13.18 | 0.2805 | 0.3152 | 0.2805 | 144175 |
| 1725398880 | 0.2785 | -0.0099 | -3.43 | 0.2849999 | 0.291 | 0.27631 | 2120 |
| 1725053340 | 0.2884 | 0.0084 | 3.00 | 0.287475 | 0.291 | 0.287 | 42099 |
| 1724966400 | 0.28 | -0.0048 | -1.69 | 0.287 | 0.287 | 0.28 | 8065 |
| 1724880360 | 0.2848 | -0.0126 | -4.24 | 0.2902 | 0.291013 | 0.2848 | 29600 |
| 1724794080 | 0.2974 | -0.0046 | -1.52 | 0.2848 | 0.2974 | 0.2848 | 3300 |
| 1724707740 | 0.302 | 0 | 0.00 | 0.2945 | 0.302 | 0.2942 | 13785 |
| 1724448480 | 0.302 | 0.002 | 0.67 | 0.28 | 0.3096 | 0.28 | 71700 |
| 1724362140 | 0.3 | -0.01 | -3.23 | 0.363 | 0.363 | 0.29885 | 21085 |
| 1724275380 | 0.31 | 0.007 | 2.31 | 0.33 | 0.33 | 0.29 | 88000 |
| 1724188800 | 0.303 | -0.0007 | -0.23 | 0.3091999 | 0.3091999 | 0.303 | 30000 |
| 1724102880 | 0.3037 | 0.0057 | 1.91 | 0.3046499 | 0.3099 | 0.300539 | 55378 |
| 1723843740 | 0.298 | 0.025 | 9.16 | 0.27885 | 0.3007 | 0.278 | 7680 |
| 1723756860 | 0.273 | -0.0053 | -1.90 | 0.271716 | 0.2798 | 0.27 | 35102 |
| 1723670820 | 0.2783 | -0.0013 | -0.46 | 0.27 | 0.2783 | 0.27 | 12185 |
| 1723584360 | 0.2796 | 0.0028431 | 1.03 | 0.27 | 0.293 | 0.27 | 82375 |
| 1723497900 | 0.2767569 | 0.0076569 | 2.85 | 0.2771 | 0.28169 | 0.2691 | 68100 |
| 1723238400 | 0.2691 | -0.0309 | -10.30 | 0.30235 | 0.30235 | 0.2691 | 180580 |
| 1723152000 | 0.3 | -0.015 | -4.76 | 0.3076 | 0.315 | 0.3 | 15846 |
| 1723065720 | 0.315 | -0.015 | -4.55 | 0.3181 | 0.3225 | 0.307 | 20800 |
| 1722979800 | 0.33 | 0.002 | 0.61 | 0.33 | 0.33 | 0.324 | 72101 |
| 1722893340 | 0.328 | -0.002 | -0.61 | 0.363 | 0.363 | 0.328 | 19826 |
| 1722634140 | 0.33 | 0.00585 | 1.80 | 0.33 | 0.34365 | 0.33 | 53650 |
| 1722547620 | 0.32415 | -0.00025 | -0.08 | 0.32 | 0.33 | 0.318 | 29485 |
| 1722461340 | 0.3244 | -0.0046 | -1.40 | 0.3299 | 0.3299 | 0.3091 | 39594 |
| 1722374820 | 0.329 | -0.004 | -1.20 | 0.337654 | 0.337654 | 0.3195 | 32751 |
| 1722288180 | 0.333 | -0.0086 | -2.52 | 0.33815 | 0.33815 | 0.3313 | 11035 |
| 1722029100 | 0.3416 | -0.0001 | -0.03 | 0.3439999 | 0.3439999 | 0.335 | 18150 |
| 1721942400 | 0.3417 | -0.0083 | -2.37 | 0.3459 | 0.3459 | 0.3417 | 10000 |
| 1721856480 | 0.35 | 0 | 0.00 | 0.35 | 0.3553 | 0.35 | 13200 |
| 1721770140 | 0.35 | 0.011 | 3.24 | 0.3049 | 0.35 | 0.3049 | 22700 |
| 1721683740 | 0.339 | -0.011 | -3.14 | 0.3531 | 0.3531 | 0.339 | 57702 |
| 1721424180 | 0.35 | 0.0056 | 1.63 | 0.3457 | 0.3596539 | 0.3457 | 47938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
