We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -3.66088631985 | 0.1557 | 0.16 | 0.14 | 87083 | 0.15099076 | CS |
| 4 | 0.0031 | 2.11027910143 | 0.1469 | 0.1753 | 0.14 | 116641 | 0.15898035 | CS |
| 12 | -0.0913 | -37.8367177787 | 0.2413 | 0.2413 | 0.1346 | 223008 | 0.16887107 | CS |
| 26 | -0.089 | -37.2384937238 | 0.239 | 0.32 | 0.1228 | 415907 | 0.19900813 | CS |
| 52 | 0.026 | 20.9677419355 | 0.124 | 0.32 | 0.0822 | 288346 | 0.18004064 | CS |
| 156 | -0.6563 | -81.3965025425 | 0.8063 | 0.9888 | 0.0368 | 329928 | 0.30201751 | CS |
| 260 | -0.0145 | -8.81458966565 | 0.1645 | 1.39 | 0.0368 | 359376 | 0.32555637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.15 | 0.0025 | 1.69 | 0.15 | 0.1525 | 0.145 | 65772 |
| 1719523200 | 0.1475 | -0.0025 | -1.67 | 0.145 | 0.15 | 0.145 | 82419 |
| 1719437040 | 0.15 | 0 | 0.00 | 0.1495 | 0.155 | 0.1455 | 69472 |
| 1719350880 | 0.15 | -0.000256 | -0.17 | 0.15 | 0.155 | 0.149275 | 98806 |
| 1719264540 | 0.150256 | -0.004744 | -3.06 | 0.15 | 0.16 | 0.15 | 60320 |
| 1719005220 | 0.155 | -0.005 | -3.13 | 0.1557 | 0.1586 | 0.14 | 124400 |
| 1718918640 | 0.16 | 0.0034301 | 2.19 | 0.16 | 0.16 | 0.15 | 72250 |
| 1718746140 | 0.1565699 | -0.00343 | -2.14 | 0.16 | 0.16 | 0.1565699 | 21690 |
| 1718659680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1552 | 61700 |
| 1718400300 | 0.16 | 0 | 0.00 | 0.1575 | 0.16 | 0.1575 | 76352 |
| 1718314140 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.1475 | 189721 |
| 1718227380 | 0.16 | -0.0066 | -3.96 | 0.1742 | 0.1742 | 0.15875 | 148559 |
| 1718141340 | 0.1666 | 0.01285 | 8.36 | 0.1525 | 0.1753 | 0.1475 | 174945 |
| 1718054880 | 0.15375 | -0.00625 | -3.91 | 0.1525 | 0.16 | 0.1501 | 95313 |
| 1717795800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 259042 |
| 1717709400 | 0.16 | -0.0025 | -1.54 | 0.1635 | 0.1635 | 0.15845 | 159074 |
| 1717622460 | 0.1625 | -0.0041 | -2.46 | 0.1675 | 0.1675 | 0.16 | 94100 |
| 1717536360 | 0.1666 | 0.0026 | 1.59 | 0.16785 | 0.1694 | 0.165 | 52850 |
| 1717450140 | 0.164 | 0.0048 | 3.02 | 0.155 | 0.1666999 | 0.155 | 186374 |
| 1717190940 | 0.1592 | 0.0092 | 6.13 | 0.1469 | 0.1593 | 0.1455 | 188790 |
| 1717104540 | 0.15 | 0 | 0.00 | 0.14555 | 0.1506 | 0.145 | 94755 |
| 1717018020 | 0.15 | 0.0082 | 5.78 | 0.145 | 0.1596499 | 0.1417 | 88952 |
| 1716931740 | 0.1418 | -0.0243 | -14.63 | 0.1576 | 0.1576 | 0.1418 | 465148 |
| 1716585840 | 0.1661 | 0.0057001 | 3.55 | 0.16 | 0.1661 | 0.1502 | 265114 |
| 1716499740 | 0.1603999 | 0.0003999 | 0.25 | 0.16 | 0.16275 | 0.16 | 330012 |
| 1716412800 | 0.16 | -0.0067 | -4.02 | 0.163 | 0.165082 | 0.16 | 78959 |
| 1716326940 | 0.1666999 | 0.0007999 | 0.48 | 0.1673 | 0.1678 | 0.16 | 234285 |
| 1716240180 | 0.1659 | 0.0059 | 3.69 | 0.1678 | 0.1678 | 0.16025 | 99075 |
| 1715981340 | 0.16 | 0 | 0.00 | 0.1792999 | 0.1792999 | 0.16 | 145431 |
| 1715894940 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 94380 |
| 1715808000 | 0.165 | -0.0039 | -2.31 | 0.1663 | 0.1663 | 0.16 | 291410 |
| 1715722140 | 0.1689 | 0.0022001 | 1.32 | 0.1703 | 0.1779 | 0.162 | 74866 |
| 1715635200 | 0.1666999 | -0.0112 | -6.30 | 0.18 | 0.18 | 0.165 | 284216 |
| 1715376000 | 0.1779 | -0.03735 | -17.35 | 0.19725 | 0.2201 | 0.162 | 1023474 |
| 1715289720 | 0.21525 | 0.00635 | 3.04 | 0.2138 | 0.22 | 0.2095 | 311327 |
| 1715203200 | 0.2089 | 0.0134 | 6.85 | 0.2 | 0.2129 | 0.1955 | 156812 |
| 1715117340 | 0.1955 | -0.0045 | -2.25 | 0.2 | 0.2 | 0.18525 | 157257 |
| 1715030940 | 0.2 | 0.0126 | 6.72 | 0.1850999 | 0.2042 | 0.16 | 211360 |
| 1714771740 | 0.1874 | -0.0009 | -0.48 | 0.19035 | 0.2099 | 0.179 | 234343 |
| 1714685340 | 0.1883 | -0.0056 | -2.89 | 0.1883 | 0.2072 | 0.1802 | 313439 |
| 1714598400 | 0.1939 | 0.0048 | 2.54 | 0.1895 | 0.2056 | 0.1841 | 301286 |
| 1714512600 | 0.1891 | 0.0102 | 5.70 | 0.1771 | 0.19 | 0.17215 | 129845 |
| 1714425720 | 0.1789 | -0.0011 | -0.61 | 0.164 | 0.1928 | 0.164 | 148838 |
| 1714166580 | 0.18 | 0 | 0.00 | 0.1865 | 0.1865 | 0.156 | 405520 |
| 1714080300 | 0.18 | 0.013 | 7.78 | 0.165 | 0.18 | 0.165 | 198319 |
| 1713994020 | 0.167 | 0.00045 | 0.27 | 0.1707 | 0.1724999 | 0.166 | 262940 |
| 1713907740 | 0.16655 | 0.00695 | 4.35 | 0.161 | 0.171 | 0.155 | 277187 |
| 1713821340 | 0.1596 | 0.00556 | 3.61 | 0.16 | 0.1636 | 0.1562 | 42118 |
| 1713561900 | 0.15404 | -0.01486 | -8.80 | 0.1346 | 0.165 | 0.1346 | 376706 |
| 1713475500 | 0.1689 | 0.0134 | 8.62 | 0.161 | 0.1696 | 0.15 | 109540 |
| 1713389100 | 0.1555 | 0.00055 | 0.35 | 0.1598999 | 0.169 | 0.1459 | 290445 |
| 1713302940 | 0.15495 | -0.00575 | -3.58 | 0.1693 | 0.1693 | 0.15 | 301247 |
| 1713216000 | 0.1607 | -0.0025 | -1.53 | 0.1632 | 0.16966 | 0.152 | 154496 |
| 1712957160 | 0.1632 | 0.0007 | 0.43 | 0.17 | 0.17 | 0.1482999 | 152740 |
| 1712870760 | 0.1625 | 0.0175 | 12.07 | 0.14965 | 0.175 | 0.14965 | 543031 |
| 1712784000 | 0.145 | -0.028 | -16.18 | 0.1775 | 0.1782999 | 0.1446 | 892139 |
| 1712698140 | 0.1729999 | -0.042 | -19.53 | 0.2225 | 0.23 | 0.17 | 844176 |
| 1712611200 | 0.215 | -0.0061 | -2.76 | 0.2348 | 0.235 | 0.215 | 240050 |
| 1712352000 | 0.2211 | 0.0011 | 0.50 | 0.2413 | 0.2413 | 0.22044 | 93031 |
| 1712265780 | 0.22 | -0.01 | -4.35 | 0.24 | 0.2413 | 0.217746 | 128720 |
| 1712179500 | 0.23 | -0.0306 | -11.74 | 0.25 | 0.25346 | 0.207 | 858441 |
| 1712092980 | 0.2606 | 0.0161 | 6.58 | 0.25 | 0.265 | 0.246 | 87890 |
| 1712006940 | 0.2445 | -0.0455 | -15.69 | 0.29 | 0.29 | 0.24 | 542808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
