Pharol SGPA SA (CE) Historical Data - PHRZF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharol SGPA SA (CE) (PHRZF)
Pharol SGPA SA (CE) (PHRZF) Historical

Pharol SGPA SA (CE) (PHRZF)

0.03

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	1113	0.03	CS
12	-0.01	-25	0.04	0.04	0.03	6796	0.03550865	CS
26	-0.021	-41.1764705882	0.051	0.051	0.03	30831	0.04586674	CS
52	-0.005	-14.2857142857	0.035	0.051	0.0004	16336	0.04534979	CS
156	-0.05	-62.5	0.08	0.1	0.0003	19536	0.05914032	CS
260	-0.06	-66.6666666667	0.09	0.19	0.0003	20865	0.1167591	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264940	0.03	0	0.00	0.03	0.03	0.03	0
1733178540	0.03	0	0.00	0.03	0.03	0.03	0
1732919340	0.03	0	0.00	0.03	0.03	0.03	0
1732746540	0.03	0	0.00	0.03	0.03	0.03	0
1732660140	0.03	0	0.00	0.03	0.03	0.03	0
1732573740	0.03	0	0.00	0.03	0.03	0.03	0
1732314540	0.03	0	0.00	0.03	0.03	0.03	0
1732228140	0.03	0	0.00	0.03	0.03	0.03	0
1732141740	0.03	0	0.00	0.03	0.03	0.03	1143
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	-0.006	-16.67	0.03	0.03	0.03	1083
1731705900	0.036	0	0.00	0.036	0.036	0.036	0
1731619500	0.036	0	0.00	0.036	0.036	0.036	0
1731533100	0.036	0	0.00	0.036	0.036	0.036	0
1731446700	0.036	0	0.00	0.036	0.036	0.036	0
1731360300	0.036	0	0.00	0.036	0.036	0.036	0
1731101100	0.036	0	0.00	0.036	0.036	0.036	0
1731014700	0.036	0	0.00	0.036	0.036	0.036	0
1730928300	0.036	0	0.00	0.036	0.036	0.036	0
1730841900	0.036	0	0.00	0.036	0.036	0.036	0
1730755500	0.036	0	0.00	0.036	0.036	0.036	0
1730496300	0.036	0	0.00	0.036	0.036	0.036	0
1730409900	0.036	0	0.00	0.036	0.036	0.036	0
1730323500	0.036	0	0.00	0.036	0.036	0.036	0
1730237100	0.036	0	0.00	0.036	0.036	0.036	0
1730150700	0.036	0	0.00	0.036	0.036	0.036	0
1729891500	0.036	0	0.00	0.036	0.036	0.036	0
1729805100	0.036	0	0.00	0.036	0.036	0.036	0
1729718700	0.036	0	0.00	0.036	0.036	0.036	0
1729632300	0.036	-0.004	-10.00	0.036	0.036	0.036	24956
1729546200	0.04	0	0.00	0.04	0.04	0.04	0
1729287000	0.04	0	0.00	0.04	0.04	0.04	0
1729200600	0.04	0	0.00	0.04	0.04	0.04	0
1729114200	0.04	0	0.00	0.04	0.04	0.04	0
1729027800	0.04	0	0.00	0.04	0.04	0.04	0
1728941400	0.04	0	0.00	0.04	0.04	0.04	0
1728682200	0.04	0	0.00	0.04	0.04	0.04	0
1728595800	0.04	0	0.00	0.04	0.04	0.04	0
1728509400	0.04	0	0.00	0.04	0.04	0.04	0
1728423000	0.04	0	0.00	0.04	0.04	0.04	0
1728336600	0.04	0	0.00	0.04	0.04	0.04	0
1728077400	0.04	0	0.00	0.04	0.04	0.04	0
1727991000	0.04	0	0.00	0.04	0.04	0.04	0
1727904600	0.04	0	0.00	0.04	0.04	0.04	0
1727818200	0.04	0	0.00	0.04	0.04	0.04	0
1727731800	0.04	0	0.00	0.04	0.04	0.04	0
1727472600	0.04	0	0.00	0.04	0.04	0.04	0
1727386200	0.04	0	0.00	0.04	0.04	0.04	0
1727274600	0.04	0	0.00	0.04	0.04	0.04	0
1727188200	0.04	0	0.00	0.04	0.04	0.04	0
1727101800	0.04	0	0.00	0.04	0.04	0.04	0
1726842600	0.04	0	0.00	0.04	0.04	0.04	0
1726756200	0.04	0	0.00	0.04	0.04	0.04	0
1726669800	0.04	0	0.00	0.04	0.04	0.04	0
1726583400	0.04	0	0.00	0.04	0.04	0.04	0
1726497000	0.04	0	0.00	0.04	0.04	0.04	0
1726237800	0.04	0	0.00	0.04	0.04	0.04	0
1726151400	0.04	0	0.00	0.04	0.04	0.04	0
1726065000	0.04	0	0.00	0.04	0.04	0.04	0
1725978600	0.04	0	0.00	0.04	0.04	0.04	0
1725892200	0.04	0	0.00	0.04	0.04	0.04	0
1725633000	0.04	0	0.00	0.04	0.04	0.04	0
1725546600	0.04	0	0.00	0.04	0.04	0.04	0
1725460200	0.04	0	0.00	0.04	0.04	0.04	0

Pharol SGPA (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions