ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLDT Inc (PK)

PLDT Inc (PK) (PHTCF)

22.00
0.00
(0.00%)
Closed January 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.899.3983092988620.112220.1112621.25CS
26002225.05120.1114723.52840682CS
52002225.05120.119823.52840682CS
156-14.98-40.508382909736.9836.9820.1122726.30758483CS
260002236.9820.1128225.22998184CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17374985402200.002222220
17371529402200.002222220
17370665402200.002222220
17369801402200.002222220
17368937402200.002222220
17368073402200.002222220
17365481402200.002222220
17363753402200.002222220
17362889402200.002222220
17362025402200.002222220
17359433402200.002222220
17358569402200.002222220
17356841402200.002222220
17355977402200.002222220
17353385402200.002222220
17352521402200.002222220
17350793402200.002222220
17349929402200.002222220
17347337402200.002222220
17346473402200.002222220
17345609402200.002222220
17344745402200.002222220
17343881402200.002222220
17341289402200.002222220
17340425402200.002222220
17339561402200.002222220
17338697402200.002222220
17337833402200.002222220
17335241402200.002222220
17334377402200.002222220
17333513402200.002222220
17332649402200.002222220
17331785402200.002222220
17329193402200.002222220
1732746540221.899.40222222152
173265990020.1100.0020.1120.1120.110
173257350020.1100.0020.1120.1120.110
173231430020.1100.0020.1120.1120.110
173222790020.11-4.94-19.7220.1120.1120.11100
173213808025.05100.0025.05125.05125.0510
173205168025.05100.0025.05125.05125.0510
173196528025.05100.0025.05125.05125.0510
173170608025.05100.0025.05125.05125.0510
173161968025.05100.0025.05125.05125.0510
173153328025.05100.0025.05125.05125.0510
173144688025.05100.0025.05125.05125.0510
173136048025.05100.0025.05125.05125.0510
173110128025.05100.0025.05125.05125.0510
173101488025.05100.0025.05125.05125.0510
173092848025.05100.0025.05125.05125.0510
173084208025.05100.0025.05125.05125.0510
173075568025.05100.0025.05125.05125.0510
173049648025.05100.0025.05125.05125.0510
173041008025.05100.0025.05125.05125.0510
173032368025.05100.0025.05125.05125.0510
173023728025.05100.0025.05125.05125.0510
173015088025.0511.667.1025.05125.05125.051398
172986660023.3900.0023.3923.3923.390
172978020023.3900.0023.3923.3923.390
172969380023.3900.0023.3923.3923.390
172960740023.3900.0023.3923.3923.390

Your Recent History

Delayed Upgrade Clock