We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.75862068966 | 7.25 | 7.77 | 6.92 | 10734 | 7.01852405 | CS |
| 4 | 0.13 | 1.87861271676 | 6.92 | 7.77 | 6.65 | 4699 | 6.9338034 | CS |
| 12 | -0.213 | -2.9326724494 | 7.263 | 7.77 | 6.65 | 5432 | 7.18594167 | CS |
| 26 | 0.59 | 9.13312693498 | 6.46 | 7.77 | 6.22 | 4377 | 6.99235217 | CS |
| 52 | 1.47 | 26.3440860215 | 5.58 | 7.77 | 5.26 | 3575 | 6.8174842 | CS |
| 156 | 2.68 | 61.3272311213 | 4.37 | 7.77 | 3.2 | 2516 | 5.95087584 | CS |
| 260 | 5.301 | 303.087478559 | 1.749 | 7.77 | 0.3743 | 2804 | 4.81092533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027680 | 6.955 | -0.33 | -4.46 | 6.975 | 6.975 | 6.92 | 25476 |
| 1728941220 | 7.28 | 0.03 | 0.41 | 7.28 | 7.77 | 7.28 | 2040 |
| 1728681960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728595560 | 7.25 | 0.14 | 1.97 | 7.25 | 7.25 | 7.25 | 4687 |
| 1728508980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728422580 | 7.11 | -0.08 | -1.15 | 7.11 | 7.11 | 7.05 | 582 |
| 1728336000 | 7.1928 | 0.02 | 0.25 | 7.14 | 7.1928 | 7.14 | 840 |
| 1728077220 | 7.175 | 0.23 | 3.39 | 7.175 | 7.175 | 7.175 | 307 |
| 1727990760 | 6.94 | 0.22 | 3.27 | 6.94 | 6.94 | 6.94 | 5092 |
| 1727904000 | 6.72 | 0 | 0.00 | 6.75 | 6.75 | 6.72 | 1845 |
| 1727818140 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 100 |
| 1727731380 | 6.72 | -0.09 | -1.32 | 6.71 | 6.72 | 6.65 | 7730 |
| 1727472600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1727386200 | 6.81 | -0.14 | -2.01 | 6.9 | 6.9 | 6.71 | 15577 |
| 1727299200 | 6.95 | -0.25 | -3.47 | 7.2 | 7.2 | 6.9495 | 3508 |
| 1727212800 | 7.2 | 0.02 | 0.21 | 7.2 | 7.2 | 7.2 | 501 |
| 1727126940 | 7.185 | 0.04 | 0.63 | 7.185 | 7.185 | 7.185 | 233 |
| 1726867200 | 7.14 | 0.13 | 1.89 | 7 | 7.151 | 6.911 | 1351 |
| 1726781220 | 7.0073 | 0.09 | 1.26 | 6.984 | 7.0199 | 6.984 | 5200 |
| 1726694460 | 6.92 | 0.04 | 0.51 | 6.92 | 6.92 | 6.92 | 4810 |
| 1726608240 | 6.885 | 0.13 | 1.85 | 6.81 | 6.885 | 6.81 | 550 |
| 1726521720 | 6.76 | -0.09 | -1.31 | 6.73 | 6.76 | 6.73 | 5251 |
| 1726262940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726176540 | 6.85 | 0.17 | 2.56 | 6.85 | 6.85 | 6.85 | 536 |
| 1726089900 | 6.679 | 0 | 0.00 | 6.679 | 6.679 | 6.679 | 0 |
| 1726003500 | 6.679 | -0.16 | -2.37 | 6.68 | 6.68 | 6.679 | 3519 |
| 1725917160 | 6.841 | 0.13 | 1.88 | 6.85 | 6.85 | 6.82578 | 5100 |
| 1725658020 | 6.715 | -0.29 | -4.07 | 6.715 | 6.715 | 6.715 | 1032 |
| 1725571440 | 7 | -0.06 | -0.85 | 7.074 | 7.074 | 7 | 4302 |
| 1725485040 | 7.06 | -0.08 | -1.12 | 7.14 | 7.14 | 7.06 | 27405 |
| 1725398880 | 7.14 | -0.17 | -2.33 | 7.34 | 7.34 | 7.11 | 9663 |
| 1725053340 | 7.31 | -0.21 | -2.79 | 7.43 | 7.43 | 7.31 | 2490 |
| 1724966400 | 7.52 | 0.13 | 1.76 | 7.47 | 7.52 | 7.47 | 1540 |
| 1724880360 | 7.39 | -0.23 | -3.02 | 7.62 | 7.63 | 7.39 | 21809 |
| 1724794080 | 7.62 | -0.14 | -1.74 | 7.62 | 7.62 | 7.62 | 300 |
| 1724707740 | 7.755 | 0.26 | 3.40 | 7.6793 | 7.755 | 7.6793 | 19500 |
| 1724448480 | 7.5 | 0.17 | 2.27 | 7.5 | 7.5 | 7.5 | 300 |
| 1724362140 | 7.3335 | -0.02 | -0.22 | 7.3335 | 7.3335 | 7.3335 | 324 |
| 1724275380 | 7.35 | -0.18 | -2.39 | 7.35 | 7.35 | 7.35 | 1879 |
| 1724189280 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1724102880 | 7.53 | -0.09 | -1.18 | 7.53 | 7.53 | 7.53 | 11033 |
| 1723843740 | 7.62 | -0.06 | -0.78 | 7.61 | 7.7 | 7.56 | 9781 |
| 1723756860 | 7.68 | 0.28 | 3.73 | 7.68 | 7.68 | 7.68 | 7282 |
| 1723670820 | 7.404 | 0.09 | 1.17 | 7.38 | 7.41 | 7.305 | 3173 |
| 1723584300 | 7.3184 | 0 | 0.00 | 7.3184 | 7.3184 | 7.3184 | 0 |
| 1723497900 | 7.3184 | 0.12 | 1.64 | 7.37 | 7.39 | 7.25 | 23098 |
| 1723238400 | 7.2 | 0.08 | 1.17 | 7.19 | 7.22 | 7.19 | 4680 |
| 1723152000 | 7.1169 | 0.12 | 1.67 | 7.06 | 7.21 | 7.06 | 3560 |
| 1723065720 | 7 | 0.04 | 0.57 | 7.15 | 7.15 | 7 | 5140 |
| 1722979800 | 6.96 | -0.09 | -1.21 | 6.95 | 7.02 | 6.835 | 5675 |
| 1722893340 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1722634140 | 7.045 | -0.61 | -8.00 | 7.25 | 7.26 | 7.045 | 5577 |
| 1722547740 | 7.6573 | 0 | 0.00 | 7.6573 | 7.6573 | 7.6573 | 0 |
| 1722461340 | 7.6573 | 0.29 | 3.90 | 7.575 | 7.6573 | 7.575 | 3904 |
| 1722374820 | 7.37 | -0.03 | -0.41 | 7.37 | 7.37 | 7.37 | 410 |
| 1722288180 | 7.4 | 0.02 | 0.27 | 7.4 | 7.4 | 7.4 | 264 |
| 1722029100 | 7.38 | 0.04 | 0.54 | 7.38 | 7.38 | 7.38 | 230 |
| 1721942400 | 7.34 | 0.08 | 1.06 | 6.67 | 7.34 | 6.67 | 1400 |
| 1721856480 | 7.263 | -0.18 | -2.38 | 7.263 | 7.263 | 7.263 | 1002 |
| 1721770140 | 7.44 | -0.09 | -1.20 | 7.44 | 7.44 | 7.44 | 1880 |
| 1721683740 | 7.53 | -0 | -0.01 | 7.35 | 7.53 | 7.35 | 4621 |
| 1721424180 | 7.531 | 0.07 | 0.88 | 7.49 | 7.531 | 7.4463 | 14710 |
| 1721337960 | 7.465111 | 0.02 | 0.20 | 7.57 | 7.57 | 7.465111 | 2945 |
| 1721251320 | 7.45 | -0.1 | -1.32 | 7.67 | 7.67 | 7.45 | 2188 |
| 1721164920 | 7.55 | 0.34 | 4.72 | 7.375 | 7.605 | 7.375 | 13901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
