We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.51 | -55.6541019956 | 4.51 | 4.75 | 2 | 2068 | 3.72914148 | DR |
| 12 | -1.95 | -49.3670886076 | 3.95 | 4.75 | 1.76 | 3510 | 3.81902091 | DR |
| 26 | -0.66 | -24.8120300752 | 2.66 | 4.75 | 1.76 | 3042 | 3.81902091 | DR |
| 52 | -0.71 | -26.1992619926 | 2.71 | 4.75 | 1.76 | 2489 | 3.77857626 | DR |
| 156 | -2.73 | -57.7167019027 | 4.73 | 8.25 | 1.76 | 1628 | 4.60943176 | DR |
| 260 | -20.95 | -91.2854030501 | 22.95 | 35 | 1.76 | 1188 | 9.59480641 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736374800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338000 | 2 | -2.75 | -57.89 | 2 | 2 | 2 | 1535 |
| 1735251600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734992400 | 4.75 | 0 | 0.00 | 4.51 | 4.75 | 4.51 | 2600 |
| 1734733500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734647100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734560700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734474300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734387900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733955900 | 4.75 | 1.45 | 43.94 | 2.15 | 4.75 | 2 | 6400 |
| 1733869200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733782800 | 3.3 | 1.29 | 64.18 | 2.2 | 3.3 | 2.2 | 400 |
| 1733523600 | 2.0099999 | -1.53 | -43.22 | 1.76 | 3.51 | 1.76 | 1000 |
| 1733437380 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733350980 | 3.54 | -0.13 | -3.54 | 3.65 | 3.65 | 3.54 | 1700 |
| 1733264700 | 3.67 | 0.04 | 1.10 | 3.66 | 3.67 | 3.65 | 500 |
| 1733178180 | 3.63 | 0.01 | 0.28 | 3.63 | 3.63 | 3.63 | 2797 |
| 1732918200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 165 |
| 1732746540 | 3.62 | -0.05 | -1.36 | 4 | 4 | 3.6 | 1300 |
| 1732659960 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732573560 | 3.67 | 0.02 | 0.55 | 3.67 | 3.67 | 3.67 | 137 |
| 1732314000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732227600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732141200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732054800 | 3.65 | -0.24 | -6.17 | 3.4 | 3.65 | 3.4 | 17100 |
| 1731968400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731709200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731622800 | 3.89 | 1.23 | 46.24 | 3.95 | 3.95 | 3.89 | 10000 |
| 1731508200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731421800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731335400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731076200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730989800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730903400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730817000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730730600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730471400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730385000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730298600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730212200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730125800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729866600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729780200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729693800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729607400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729521000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729261800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729175400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729089000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729002600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728916200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
