We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.884955752212 | 5.65 | 5.94 | 5.25 | 59735 | 5.70330039 | CS |
| 12 | -0.7 | -10.9375 | 6.4 | 6.4 | 5.25 | 28768 | 5.74061474 | CS |
| 26 | 1.1425 | 25.068568294 | 4.5575 | 7.82 | 4.05 | 32274 | 5.41348093 | CS |
| 52 | 1.59 | 38.6861313869 | 4.11 | 7.82 | 3.79 | 36276 | 4.77482696 | CS |
| 156 | -2.43 | -29.889298893 | 8.13 | 9.07 | 3.79 | 23575 | 5.49194122 | CS |
| 260 | -6.88 | -54.6899841017 | 12.58 | 13.32 | 3.79 | 20676 | 7.4458681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736374980 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736288580 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736202180 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735942980 | 5.7 | 0.45 | 8.57 | 5.71 | 5.73 | 5.68 | 330310 |
| 1735856700 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 200 |
| 1735683960 | 5.45 | -0.4 | -6.87 | 5.45 | 5.94 | 5.45 | 800 |
| 1735597200 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1735338000 | 5.852 | 0.2 | 3.58 | 5.8 | 5.852 | 5.8 | 14000 |
| 1735252020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 11500 |
| 1735079160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734992760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734733560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734647160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734560760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734474360 | 5.65 | -0.27 | -4.56 | 5.65 | 5.65 | 5.65 | 1602 |
| 1734387900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1734128700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1734042300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733955900 | 5.92 | -0.13 | -2.15 | 6.1849999 | 6.2 | 5.92 | 1432 |
| 1733869200 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 633 |
| 1733782800 | 6.15 | 0.4 | 6.96 | 6.15 | 6.15 | 6.15 | 3000 |
| 1733524140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733437740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733351340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733264940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733178540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732919340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732746540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732660140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732573740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732314540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732228140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732141740 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 27648 |
| 1732054800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731968400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731709200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731622800 | 6 | -0.22 | -3.54 | 6 | 6 | 6 | 36100 |
| 1731536400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731450000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731363600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731104400 | 6.22 | -0.01 | -0.08 | 6.22 | 6.22 | 6.22 | 3000 |
| 1731018480 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1730932080 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1730845680 | 6.225 | 0.02 | 0.40 | 6.4 | 6.4 | 6.225 | 680 |
| 1730755380 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730496180 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730409780 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 510 |
| 1730323500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730237100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730150700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729891500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729805100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729718700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729632300 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 103 |
| 1729545600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729286400 | 6.45 | 0.33 | 5.37 | 6.45 | 6.45 | 6.45 | 722 |
| 1729200000 | 6.1213 | -0.1 | -1.59 | 6.12 | 6.23 | 6.12 | 1889 |
| 1729113960 | 6.22 | 0.06 | 0.97 | 6.22 | 6.22 | 6.22 | 310 |
| 1729027680 | 6.16 | -0.48 | -7.23 | 6.3 | 6.3 | 6.16 | 609 |
| 1728941220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
