Ping An Insurance (PK) (PIAIF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ping An Insurance Co Ltd (PK) (PIAIF)
Ping An Insurance Co Ltd (PK) (PIAIF) Trades

Ping An Insurance Co Ltd (PK) (PIAIF)

6.15

0.105

( 1.74% )

Updated: 09:53:28

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:19:38	8.12	0			8.12	8.13		0	89	BIT
12:09:36	8.09	0			8.09	8.10		0	88	BIT
12:04:35	8.06	0			8.06	8.07		0	87	BIT
11:59:34	8.04	0			8.04	8.05		0	86	BIT
11:54:33	8.06	0			8.06	8.07		0	85	BIT
11:49:32	8.04	0			8.04	8.05		0	84	BIT
11:44:31	8.05	0			8.05	8.06		0	83	BIT
11:39:30	8.06	0			8.06	8.07		0	82	BIT
11:34:29	8.08	0			8.08	8.09		0	81	BIT
11:29:28	8.13	0			8.13	8.14		0	80	BIT
11:24:26	8.15	0			8.15	8.16		0	79	BIT
11:19:25	8.16	0			8.16	8.17		0	78	BIT
11:14:24	8.15	0			8.15	8.16		0	77	BIT
11:09:23	8.14	0			8.14	8.15		0	76	BIT
10:54:20	8.17	0			8.17	8.18		0	75	BIT
10:49:19	8.14	0			8.14	8.15		0	74	BIT
10:39:17	8.15	0			8.15	8.16		0	73	BIT
10:34:16	8.13	0			8.13	8.14		0	72	BIT
10:29:15	8.11	0			8.11	8.12		0	71	BIT
10:24:14	8.06	0			8.06	8.07		0	70	BIT
10:19:13	8.07	0			8.07	8.08		0	69	BIT
10:14:12	8.09	0			8.09	8.10		0	68	BIT
10:09:11	8.04	0			8.04	8.05		0	67	BIT
10:04:09	8.08	0			8.08	8.09		0	66	BIT
09:59:08	8.07	0			8.07	8.08		0	65	BIT
09:54:07	8.03	0			8.03	8.04		0	64	BIT
09:49:06	7.99	0			7.99	8.00		0	63	BIT
09:44:05	7.97	0			7.97	7.98		0	62	BIT
09:39:04	7.96	0			7.96	7.97		0	61	BIT
09:34:03	7.99	0			7.99	8.00		0	60	BIT
09:29:02	8.03	0			8.03	8.04		0	59	BIT
09:19:00	8.05	0			8.05	8.06		0	58	BIT
09:13:59	8.06	0			8.06	8.07		0	57	BIT
09:08:58	8.07	0			8.07	8.08		0	56	BIT
09:03:57	8.06	0			8.06	8.07		0	55	BIT
08:58:56	8.07	0			8.07	8.08		0	54	BIT
08:48:54	8.06	0			8.06	8.07		0	53	BIT
08:43:52	8.08	0			8.08	8.09		0	52	BIT
08:38:51	8.09	0			8.09	8.10		0	51	BIT
08:33:50	8.08	0			8.08	8.09		0	50	BIT
08:28:49	8.05	0			8.05	8.06		0	49	BIT
08:08:45	8.06	0			8.06	8.07		0	48	BIT
08:03:44	8.07	0			8.07	8.08		0	47	BIT
07:58:43	8.09	0			8.09	8.10		0	46	BIT
07:53:42	8.07	0			8.07	8.08		0	45	BIT
07:48:41	8.08	0			8.08	8.09		0	44	BIT
07:38:39	8.07	0			8.07	8.08		0	43	BIT
07:28:37	8.04	0			8.04	8.05		0	42	BIT
07:23:35	8.05	0			8.05	8.06		0	41	BIT
07:18:34	8.07	0			8.07	8.08		0	40	BIT
07:13:33	8.06	0			8.06	8.07		0	39	BIT
07:08:32	8.09	0			8.09	8.10		0	38	BIT
07:03:31	8.07	0			8.07	8.08		0	37	BIT
06:58:30	8.08	0			8.08	8.09		0	36	BIT
06:53:29	8.09	0			8.09	8.10		0	35	BIT
06:48:28	8.10	0			8.10	8.11		0	34	BIT
06:43:27	8.11	0			8.11	8.12		0	33	BIT
06:23:23	8.12	0			8.12	8.13		0	32	BIT
06:18:22	8.13	0			8.13	8.14		0	31	BIT
06:08:20	8.14	0			8.14	8.15		0	30	BIT
06:03:19	8.13	0			8.13	8.14		0	29	BIT
05:58:17	8.12	0			8.12	8.13		0	28	BIT
05:53:16	8.13	0			8.13	8.14		0	27	BIT
05:48:15	8.12	0			8.12	8.13		0	26	BIT
05:43:14	8.11	0			8.11	8.12		0	25	BIT
05:38:13	8.12	0			8.12	8.13		0	24	BIT
05:28:11	8.13	0			8.13	8.14		0	23	BIT
05:23:10	8.11	0			8.11	8.12		0	22	BIT
05:18:09	8.12	0			8.12	8.13		0	21	BIT
05:03:06	8.11	0			8.11	8.12		0	20	BIT
04:58:05	8.12	0			8.12	8.13		0	19	BIT
04:53:04	8.08	0			8.08	8.09		0	18	BIT
04:48:03	8.09	0			8.09	8.10		0	17	BIT
04:43:02	8.10	0			8.10	8.11		0	16	BIT
04:38:00	8.09	0			8.09	8.10		0	15	BIT
04:32:59	8.10	0			8.10	8.11		0	14	BIT
04:27:58	8.08	0			8.08	8.09		0	13	BIT
04:22:57	8.09	0			8.09	8.10		0	12	BIT
04:17:56	8.06	0			8.06	8.07		0	11	BIT
04:12:55	8.04	0			8.04	8.05		0	10	BIT
04:07:54	8.06	0			8.06	8.07		0	9	BIT
04:02:51	8.10	0			8.10	8.11		0	8	BIT
03:52:38	8.09	0			8.09	8.10		0	7	BIT
03:47:31	8.11	0			8.11	8.12		0	6	BIT
03:42:25	8.12	0			8.12	8.13		0	5	BIT
03:37:19	8.11	0			8.11	8.12		0	4	BIT
03:11:47	8.12	0			8.12	8.13		0	3	BIT
03:06:40	8.11	0			8.11	8.12		0	2	BIT
03:01:34	8.12	0			8.12	8.13		0	1	BIT

Ping An Insurance (PK)

Quinsam Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:34:40] Language: en-US
OKAY: [12:34:40] Cookies are enabled
OKAY: [12:34:40] Browser supports RequestAnimationFrame
OKAY: [12:34:40] Browser supports the WebScoket API
INFO: [12:34:40] Starting session (trades) for guest
INFO: [12:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:34:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APIAIF
- feedSymbol = NO%5EPIAIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:34:40] Streamer WS Hostname: 87a8ff08d673
INFO: [12:34:40] Starting the trades app
INFO: [12:34:40] [START]: Symbol loook up for NO^PIAIF
INFO: [12:34:41] [FINSH]: Symbol loook up for NO^PIAIF
INFO: [12:34:41] Loaded configuration for trades
INFO: [12:34:41] Creating trades table...
INFO: [12:34:41] Starting trades table for BIT:F23805 without montage
INFO: [12:34:41] lo-streamer/1/dist-swarm
INFO: [12:34:41] lo-streamer/1/dist-swarm
INFO: [12:34:41] lo-streamer/1/dist-swarm
INFO: [12:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:34:40] Language: en-US
OKAY: [12:34:40] Cookies are enabled
OKAY: [12:34:40] Browser supports RequestAnimationFrame
OKAY: [12:34:40] Browser supports the WebScoket API
INFO: [12:34:40] Starting session (trades) for guest
INFO: [12:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:34:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APIAIF
- feedSymbol = NO%5EPIAIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:34:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:34:40] Streamer WS Hostname: 87a8ff08d673
INFO: [12:34:40] Starting the trades app
INFO: [12:34:40] [START]: Symbol loook up for NO^PIAIF
INFO: [12:34:41] [FINSH]: Symbol loook up for NO^PIAIF
INFO: [12:34:41] Loaded configuration for trades
INFO: [12:34:41] Creating trades table...
INFO: [12:34:41] Starting trades table for BIT:F23805 without montage
INFO: [12:34:41] lo-streamer/1/dist-swarm
INFO: [12:34:41] lo-streamer/1/dist-swarm
INFO: [12:34:41] lo-streamer/1/dist-swarm