Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.65 | -17.1212121212 | 33 | 36 | 27.35 | 787 | 32.70335346 | CS |
| 26 | -5.65 | -17.1212121212 | 33 | 36 | 27.35 | 787 | 32.70335346 | CS |
| 52 | -5.65 | -17.1212121212 | 33 | 36 | 27.35 | 787 | 32.70335346 | CS |
| 156 | -5.65 | -17.1212121212 | 33 | 36 | 27.35 | 787 | 32.70335346 | CS |
| 260 | -5.65 | -17.1212121212 | 33 | 36 | 27.35 | 787 | 32.70335346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732224000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732137600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732051200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731964800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731705600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731619200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731532800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731446400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731360000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731100800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1731014400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730928000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730841600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730755200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730496000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730409600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730323200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730236800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1730150400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729891200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729804800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729718400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729632000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729545600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729286400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729200000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729113600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1729027200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1728940800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1728681600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1728595200 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1728508800 | 27.35 | -1.9 | -6.50 | 27.35 | 27.35 | 27.35 | 1000 |
| 1728423000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728336600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728077400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727991000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727904600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727818200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727731800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727472600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727386200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727299740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727213340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727126940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1726867740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1726781340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1726694940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1726608540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1726522140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1726262940 | 29.25 | -6.75 | -18.75 | 29.25 | 29.25 | 29.25 | 255 |
| 1726176240 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726089840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726003440 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725917040 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725657840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725571440 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
