We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 3.11284046693 | 23.13 | 24.45 | 21.81 | 2230 | 21.93532735 | DR |
| 4 | 0.645 | 2.77957336781 | 23.205 | 24.8 | 21.81 | 1055 | 22.39500341 | DR |
| 12 | -0.24 | -0.996264009963 | 24.09 | 27.43 | 21.75 | 698 | 23.81186578 | DR |
| 26 | 4.8 | 25.1968503937 | 19.05 | 27.43 | 19.05 | 2674 | 21.82277155 | DR |
| 52 | 3.365 | 16.426653649 | 20.485 | 27.43 | 16.5601 | 2186 | 20.4587343 | DR |
| 156 | 1.85 | 8.40909090909 | 22 | 27.43 | 16.5601 | 1629 | 20.92838866 | DR |
| 260 | -2.23 | -8.55061349693 | 26.08 | 27.43 | 16.06 | 1751 | 21.40075524 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1739485320 | 23.85 | 2.04 | 9.35 | 23.85 | 23.85 | 23.85 | 274 |
| 1739399340 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1739312940 | 21.81 | -1.57 | -6.70 | 23.13 | 24.45 | 21.81 | 4186 |
| 1739226540 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1738967340 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1738880940 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1738794540 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1738708140 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1738621740 | 23.375 | 1.37 | 6.20 | 23.375 | 23.375 | 23.375 | 369 |
| 1738362000 | 22.01 | -0.25 | -1.11 | 23.455 | 23.455 | 22.01 | 925 |
| 1738275840 | 22.2568 | 0 | 0.00 | 22.2568 | 22.2568 | 22.2568 | 0 |
| 1738189440 | 22.2568 | 0 | 0.00 | 22.2568 | 22.2568 | 22.2568 | 0 |
| 1738103040 | 22.2568 | 0 | 0.00 | 22.2568 | 22.2568 | 22.2568 | 0 |
| 1738016640 | 22.2568 | 0 | 0.00 | 22.2568 | 22.2568 | 22.2568 | 0 |
| 1737757440 | 22.2568 | -1.54 | -6.48 | 24.8 | 24.8 | 22.2568 | 443 |
| 1737671220 | 23.8 | -0.97 | -3.91 | 23.25 | 23.8 | 23.25 | 732 |
| 1737584880 | 24.7682 | 0 | 0.00 | 24.7682 | 24.7682 | 24.7682 | 0 |
| 1737498480 | 24.7682 | 0 | 0.00 | 24.7682 | 24.7682 | 24.7682 | 0 |
| 1737152880 | 24.7682 | 1.17 | 4.95 | 23.205 | 24.7682 | 23.205 | 454 |
| 1737066120 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736979720 | 23.6 | -1.95 | -7.63 | 23.6 | 23.6 | 23.6 | 466 |
| 1736893320 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736806920 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736547720 | 25.55 | 2.49 | 10.80 | 22.16 | 25.55 | 22.16 | 3242 |
| 1736375340 | 23.06 | -0.02 | -0.09 | 23.06 | 23.06 | 23.06 | 204 |
| 1736288940 | 23.08 | 1.33 | 6.11 | 23.08 | 23.08 | 23.08 | 252 |
| 1736202180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735942980 | 21.75 | -1.45 | -6.25 | 21.75 | 21.75 | 21.75 | 384 |
| 1735856700 | 23.2 | -0.55 | -2.32 | 23.2 | 23.2 | 23.2 | 337 |
| 1735683960 | 23.75 | 0.9 | 3.94 | 23.75 | 23.75 | 23.75 | 125 |
| 1735597200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1735338000 | 22.85 | -2.45 | -9.68 | 22.85 | 22.85 | 22.85 | 106 |
| 1735251600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1735078800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734992400 | 25.3 | 0.27 | 1.08 | 23.705 | 25.3 | 23.705 | 887 |
| 1734733200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734646800 | 25.03 | 2.43 | 10.75 | 25.03 | 25.03 | 25.03 | 200 |
| 1734560940 | 22.6 | -3.8 | -14.39 | 22.6 | 22.6 | 22.6 | 905 |
| 1734474360 | 26.4 | 1.4 | 5.60 | 26.4 | 26.4 | 26.4 | 184 |
| 1734388140 | 25 | -0.69 | -2.69 | 25 | 25 | 25 | 264 |
| 1734128400 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1734042000 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1733955600 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1733869200 | 25.69 | -1.05 | -3.93 | 27.43 | 27.43 | 25.69 | 290 |
| 1733782800 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1733523600 | 26.74 | 2.83 | 11.84 | 26.74 | 26.74 | 24.75 | 1350 |
| 1733437500 | 23.91 | 0.02 | 0.08 | 23.91 | 23.91 | 23.91 | 123 |
| 1733350980 | 23.89 | -0.57 | -2.33 | 23.89 | 23.89 | 23.89 | 139 |
| 1733264700 | 24.46 | -0.43 | -1.73 | 24.46 | 24.46 | 24.46 | 147 |
| 1733177400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732918200 | 24.89 | 1.22 | 5.15 | 24.89 | 24.89 | 24.89 | 215 |
| 1732746540 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732660140 | 23.67 | -0.43 | -1.78 | 23.67 | 23.67 | 23.67 | 1388 |
| 1732573560 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.1 | 122 |
| 1732314000 | 24.09 | 1.09 | 4.74 | 24.09 | 24.09 | 24.09 | 1536 |
| 1732227840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732141440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732055040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731968640 | 23 | -0.25 | -1.08 | 24.35 | 25.5 | 23 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
