We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 18.605 | 0.68 | 3.82 | 18.605 | 18.605 | 18.605 | 509 |
| 1720560540 | 17.92 | -1.32 | -6.84 | 17.92 | 17.92 | 17.92 | 10417 |
| 1720473600 | 19.2352 | -0 | -0.02 | 19.2352 | 19.2352 | 19.2352 | 373 |
| 1720214640 | 19.24 | 0.07 | 0.37 | 18.15 | 19.24 | 18.15 | 497 |
| 1720041000 | 19.17 | 1.26 | 7.05 | 19.17 | 19.17 | 19.17 | 195 |
| 1719955200 | 17.9075 | 0 | 0.00 | 17.9075 | 17.9075 | 17.9075 | 0 |
| 1719868800 | 17.9075 | 0 | 0.00 | 17.9075 | 17.9075 | 17.9075 | 0 |
| 1719609600 | 17.9075 | 0 | 0.00 | 17.9075 | 17.9075 | 17.9075 | 0 |
| 1719523200 | 17.9075 | 0.46 | 2.62 | 18.35 | 18.35 | 17.9075 | 728 |
| 1719437040 | 17.45 | -0.71 | -3.91 | 18.16 | 18.16 | 17.45 | 1657 |
| 1719350820 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1719264420 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1719005220 | 18.16 | -0.09 | -0.49 | 18.16 | 18.16 | 18.16 | 341 |
| 1718918640 | 18.25 | 0.03 | 0.18 | 17.975 | 18.25 | 17.975 | 354 |
| 1718746140 | 18.2175 | -0.09 | -0.47 | 16.560099 | 18.6 | 16.560099 | 16548 |
| 1718659680 | 18.304 | -0.51 | -2.72 | 18.85 | 18.85 | 18.304 | 863 |
| 1718400540 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1718314140 | 18.815 | -0.44 | -2.26 | 18.815 | 18.815 | 18.815 | 239 |
| 1718227380 | 19.25 | 0.46 | 2.45 | 19.25 | 19.25 | 19.25 | 162 |
| 1718141340 | 18.79 | -0.1 | -0.50 | 18.79 | 18.79 | 18.79 | 1536 |
| 1718054880 | 18.885 | -0.9 | -4.52 | 18.885 | 18.885 | 18.885 | 164 |
| 1717795800 | 19.78 | 1.49 | 8.15 | 19.74 | 19.78 | 19.74 | 291 |
| 1717709400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 22 |
| 1717622460 | 18.29 | -0.36 | -1.93 | 18.29 | 18.29 | 18.29 | 355 |
| 1717536540 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1717450140 | 18.65 | 0.25 | 1.36 | 18.65 | 18.85 | 18.65 | 2319 |
| 1717190940 | 18.4 | -1.25 | -6.36 | 18.54 | 18.54 | 18.4 | 1484 |
| 1717104540 | 19.65 | 0.21 | 1.08 | 19.65 | 19.65 | 19.65 | 130 |
| 1717018020 | 19.44 | -0.26 | -1.32 | 19.44 | 19.44 | 19.44 | 388 |
| 1716931740 | 19.7 | 0.63 | 3.29 | 19.7 | 19.7 | 19.7 | 337 |
| 1716585840 | 19.072 | -0.33 | -1.72 | 19.185 | 19.185 | 19.072 | 662 |
| 1716499740 | 19.405 | 0.23 | 1.17 | 19.445 | 19.445 | 19.405 | 489 |
| 1716412800 | 19.18 | -0.69 | -3.47 | 19.18 | 19.18 | 19.18 | 2476 |
| 1716326580 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1716240180 | 19.87 | 0.59 | 3.06 | 19.455 | 19.87 | 19.455 | 2645 |
| 1715981340 | 19.28 | -0.22 | -1.13 | 19.28 | 19.28 | 19.28 | 1058 |
| 1715894940 | 19.5 | 0.35 | 1.83 | 19.5 | 19.5 | 19.5 | 281 |
| 1715808000 | 19.15 | -0.55 | -2.79 | 19.15 | 19.15 | 19.15 | 1130 |
| 1715722140 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 298 |
| 1715635200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715376000 | 19.6 | 0.26 | 1.32 | 19.6 | 19.6 | 19.6 | 496 |
| 1715289720 | 19.345 | 0.18 | 0.94 | 19.4 | 19.7197 | 19.335 | 982 |
| 1715203740 | 19.165 | 0 | 0.00 | 19.165 | 19.165 | 19.165 | 0 |
| 1715117340 | 19.165 | 0.13 | 0.71 | 19.096 | 19.165 | 19.096 | 566 |
| 1715030940 | 19.03 | -0.77 | -3.90 | 19.03 | 19.03 | 19.03 | 209 |
| 1714771740 | 19.8015 | 0.55 | 2.86 | 19.415 | 20.18 | 19.415 | 6130 |
| 1714684800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714598400 | 19.25 | -0.16 | -0.82 | 19.25 | 19.25 | 19.25 | 363 |
| 1714512600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 107 |
| 1714425720 | 19.41 | 0.4 | 2.08 | 19.2 | 19.41 | 19.2 | 2320 |
| 1714166580 | 19.015 | -0.21 | -1.09 | 18.8 | 19.015 | 18.8 | 4948 |
| 1714080300 | 19.225 | 0.28 | 1.45 | 19 | 19.225 | 18.95 | 2384 |
| 1713994020 | 18.95 | 0.05 | 0.26 | 18.9 | 18.95 | 18.9 | 617 |
| 1713907740 | 18.9 | 0 | 0.00 | 18.75 | 18.9 | 18.595 | 1243 |
| 1713821100 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713561900 | 18.9 | 0.01 | 0.05 | 19.04 | 19.21 | 18.9 | 937 |
| 1713475500 | 18.89 | 0.34 | 1.83 | 19.3 | 19.3 | 18.81 | 14878 |
| 1713389100 | 18.55 | -0.27 | -1.41 | 18.28 | 18.88 | 18.28 | 18493 |
| 1713302940 | 18.815 | -1.4 | -6.93 | 18.815 | 19.08 | 18.815 | 1449 |
| 1713216000 | 20.215 | 0.11 | 0.52 | 20.205 | 20.215 | 20.205 | 1812 |
| 1712928600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1712842200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
