We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013525 | 2.61871339368 | 0.516475 | 0.54 | 0.514 | 47561 | 0.53683056 | CS |
| 4 | -0.075 | -12.3966942149 | 0.605 | 0.605 | 0.5128 | 35575 | 0.54179745 | CS |
| 12 | -0.0841 | -13.6948379743 | 0.6141 | 0.67117 | 0.5128 | 82680 | 0.63162927 | CS |
| 26 | -0.2157 | -28.9258414912 | 0.7457 | 0.7815 | 0.5128 | 83943 | 0.64256563 | CS |
| 52 | -0.2057 | -27.9597662091 | 0.7357 | 0.8335 | 0.5128 | 72126 | 0.67549661 | CS |
| 156 | -0.26 | -32.9113924051 | 0.79 | 1.63 | 0.5128 | 70805 | 0.94308416 | CS |
| 260 | 0.4918 | 1287.43455497 | 0.0382 | 1.63 | 0.0382 | 67473 | 0.80412327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.53 | -0.005 | -0.93 | 0.54 | 0.54 | 0.53 | 4100 |
| 1742505960 | 0.535 | -0.005 | -0.93 | 0.514 | 0.5381 | 0.514 | 17838 |
| 1742419200 | 0.54 | 0.02 | 3.85 | 0.5375 | 0.54 | 0.53385 | 164001 |
| 1742333400 | 0.52 | -0.0175 | -3.26 | 0.52275 | 0.52275 | 0.5175 | 26963 |
| 1742246400 | 0.5375 | 0.0057 | 1.07 | 0.5284799 | 0.5375 | 0.527917 | 19750 |
| 1741987680 | 0.5318 | 0.0041001 | 0.78 | 0.516475 | 0.5318 | 0.516475 | 9255 |
| 1741901340 | 0.5276999 | 0.0030159 | 0.57 | 0.52275 | 0.5276999 | 0.5128 | 19758 |
| 1741814940 | 0.524684 | -0.000316 | -0.06 | 0.5273 | 0.53174 | 0.5235 | 28146 |
| 1741728480 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.5215 | 105932 |
| 1741641600 | 0.54 | -0.0167 | -3.00 | 0.56 | 0.56 | 0.5332249 | 75812 |
| 1741386000 | 0.5567 | -0.0033 | -0.59 | 0.55 | 0.5573 | 0.55 | 43206 |
| 1741300140 | 0.56 | 0 | 0.00 | 0.563908 | 0.563908 | 0.5575 | 9210 |
| 1741213440 | 0.56 | 0.03 | 5.66 | 0.537 | 0.56 | 0.537 | 17961 |
| 1741126800 | 0.53 | -0.013 | -2.39 | 0.52198 | 0.5345 | 0.5187 | 50171 |
| 1741040760 | 0.543 | -0.017 | -3.04 | 0.5679999 | 0.5679999 | 0.543 | 24713 |
| 1740781260 | 0.56 | -0.0036 | -0.64 | 0.5629 | 0.5629 | 0.5538999 | 2497 |
| 1740695340 | 0.5636 | -0.0064 | -1.12 | 0.5699999 | 0.5699999 | 0.5536 | 31955 |
| 1740608400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3970 |
| 1740522480 | 0.5699999 | -0.0118 | -2.03 | 0.578334 | 0.578334 | 0.5699999 | 14620 |
| 1740435600 | 0.5818 | -0.0082 | -1.39 | 0.584018 | 0.584018 | 0.5699999 | 23206 |
| 1740176400 | 0.59 | -0.01 | -1.67 | 0.605 | 0.605 | 0.59 | 22530 |
| 1740090480 | 0.6 | -0.0126 | -2.06 | 0.6177 | 0.6177 | 0.6 | 30551 |
| 1740003960 | 0.6126 | 0.0076 | 1.26 | 0.6316 | 0.6316 | 0.61 | 26943 |
| 1739917740 | 0.605 | -0.00081 | -0.13 | 0.61005 | 0.6181 | 0.605 | 14146 |
| 1739572020 | 0.60581 | -0.00419 | -0.69 | 0.60581 | 0.60581 | 0.60581 | 3050 |
| 1739485320 | 0.61 | 0.0045 | 0.74 | 0.619 | 0.62 | 0.61 | 9648 |
| 1739398920 | 0.6055 | -0.0145 | -2.34 | 0.631466 | 0.631466 | 0.6055 | 4157 |
| 1739312940 | 0.62 | -0.0071 | -1.13 | 0.631 | 0.631 | 0.62 | 10294 |
| 1739226000 | 0.6271 | 0.0271 | 4.52 | 0.588 | 0.6271 | 0.588 | 8430 |
| 1738967160 | 0.6 | 0.006 | 1.01 | 0.59 | 0.6 | 0.587 | 17415 |
| 1738880400 | 0.594 | -0.00525 | -0.88 | 0.6 | 0.6 | 0.594 | 28647 |
| 1738794000 | 0.5992499 | -0.00575 | -0.95 | 0.609199 | 0.614408 | 0.5992499 | 10804 |
| 1738708080 | 0.605 | 0.025 | 4.31 | 0.5865 | 0.6196 | 0.5865 | 38586 |
| 1738621740 | 0.58 | -0.03045 | -4.99 | 0.629 | 0.629 | 0.54961 | 39046 |
| 1738362000 | 0.61045 | -0.01155 | -1.86 | 0.62 | 0.62 | 0.6025 | 22268 |
| 1738276140 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1738189740 | 0.622 | -0.0114 | -1.80 | 0.625 | 0.625 | 0.61 | 4760 |
| 1738103280 | 0.6334 | -0.0057 | -0.89 | 0.6399 | 0.6399 | 0.6254 | 37640 |
| 1738016820 | 0.6391 | -0.0072 | -1.11 | 0.641 | 0.641 | 0.63 | 95721 |
| 1737757440 | 0.6463 | -0.0027 | -0.42 | 0.66 | 0.66 | 0.6455 | 28949 |
| 1737671220 | 0.649 | -0.021 | -3.13 | 0.659 | 0.6626 | 0.649 | 9515 |
| 1737584640 | 0.67 | 0.00455 | 0.68 | 0.6685 | 0.67 | 0.6627499 | 32906 |
| 1737498540 | 0.66545 | 5.0E-5 | 0.01 | 0.6649 | 0.67117 | 0.6546 | 39498 |
| 1737152880 | 0.6654 | 0.0154 | 2.37 | 0.64 | 0.6654 | 0.635 | 36150 |
| 1737066420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2001 |
| 1736979720 | 0.65 | 0.003 | 0.46 | 0.655 | 0.655 | 0.65 | 4974 |
| 1736893380 | 0.647 | 0.0029 | 0.45 | 0.65075 | 0.656 | 0.64522 | 40109 |
| 1736806800 | 0.6441 | -0.0059 | -0.91 | 0.6429 | 0.66 | 0.6429 | 67945 |
| 1736547720 | 0.65 | 0.00975 | 1.52 | 0.6434 | 0.663 | 0.6274999 | 21830 |
| 1736375340 | 0.64025 | -0.0062 | -0.96 | 0.6475 | 0.6475 | 0.64025 | 83576 |
| 1736288940 | 0.64645 | -0.00355 | -0.55 | 0.6401 | 0.657 | 0.6401 | 29659 |
| 1736202360 | 0.65 | -0.008 | -1.22 | 0.6515 | 0.67 | 0.65 | 1379723 |
| 1735942980 | 0.658 | -0.002 | -0.30 | 0.6657999 | 0.6711 | 0.65 | 1093701 |
| 1735856700 | 0.66 | 0.02 | 3.13 | 0.646 | 0.66 | 0.643534 | 43457 |
| 1735683960 | 0.64 | -0.02 | -3.03 | 0.658 | 0.6588 | 0.63 | 68009 |
| 1735597740 | 0.66 | 0.03 | 4.76 | 0.65 | 0.66 | 0.63 | 275521 |
| 1735338000 | 0.63 | -0.0053 | -0.83 | 0.6141 | 0.63 | 0.6141 | 176302 |
| 1735252020 | 0.6353 | 0.0158 | 2.55 | 0.62 | 0.6353 | 0.62 | 21207 |
| 1735078200 | 0.6195 | 0.0594 | 10.61 | 0.5786 | 0.62 | 0.5699999 | 154779 |
| 1734992400 | 0.5601 | 0.0031 | 0.56 | 0.5625 | 0.56779 | 0.55154 | 24001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
