We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081 | -1.08 | 0.75 | 0.76 | 0.7349 | 23689 | 0.75087306 | CS |
| 4 | -0.0557 | -6.98345035105 | 0.7976 | 0.8335 | 0.7349 | 55240 | 0.78557332 | CS |
| 12 | 0.0249 | 3.47280334728 | 0.717 | 0.8335 | 0.672 | 55710 | 0.75776222 | CS |
| 26 | -0.3181 | -30.0094339623 | 1.06 | 1.1 | 0.672 | 93110 | 0.84189994 | CS |
| 52 | -0.2781 | -27.2647058824 | 1.02 | 1.215 | 0.672 | 73428 | 0.92309921 | CS |
| 156 | 0.3959 | 114.421965318 | 0.346 | 1.63 | 0.2739 | 68371 | 0.94345771 | CS |
| 260 | 0.6026 | 432.591529074 | 0.1393 | 1.63 | 0.0353 | 65753 | 0.80032951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.7419 | 0.007 | 0.95 | 0.74529 | 0.74529 | 0.7419 | 5508 |
| 1719523200 | 0.7349 | -0.0153 | -2.04 | 0.75 | 0.75 | 0.7349 | 1800 |
| 1719437040 | 0.7502 | 0.007251 | 0.98 | 0.74 | 0.76 | 0.74 | 77900 |
| 1719350880 | 0.742949 | -0.016501 | -2.17 | 0.74915 | 0.74915 | 0.742949 | 2906 |
| 1719264540 | 0.75945 | -0.009756 | -1.27 | 0.75 | 0.75945 | 0.75 | 12150 |
| 1719005040 | 0.7692059 | 0 | 0.00 | 0.7692059 | 0.7692059 | 0.7692059 | 0 |
| 1718918640 | 0.7692059 | 0.0088059 | 1.16 | 0.759335 | 0.7715999 | 0.7534 | 64403 |
| 1718746140 | 0.7604 | 0.0029001 | 0.38 | 0.7772 | 0.7772 | 0.7546 | 20432 |
| 1718659680 | 0.7574999 | -0.0359 | -4.52 | 0.7574999 | 0.7574999 | 0.7574999 | 502 |
| 1718400540 | 0.7934 | 0 | 0.00 | 0.7934 | 0.7934 | 0.7934 | 0 |
| 1718314140 | 0.7934 | -0.0066 | -0.83 | 0.7896649 | 0.7934 | 0.7896649 | 20076 |
| 1718227380 | 0.8 | -0.0001 | -0.01 | 0.8131 | 0.8131 | 0.8 | 53873 |
| 1718141340 | 0.8001 | -0.0334 | -4.01 | 0.81066 | 0.8191 | 0.8001 | 49897 |
| 1718054880 | 0.8335 | 0.05845 | 7.54 | 0.7746499 | 0.8335 | 0.7746499 | 147074 |
| 1717795800 | 0.77505 | -0.00995 | -1.27 | 0.77325 | 0.7859 | 0.7467 | 79535 |
| 1717709400 | 0.785 | 0.0154001 | 2.00 | 0.78405 | 0.79035 | 0.7756 | 73522 |
| 1717622460 | 0.7695999 | -0.0015 | -0.19 | 0.779 | 0.779 | 0.7695999 | 44656 |
| 1717536360 | 0.7711 | -0.0253 | -3.18 | 0.7655999 | 0.7815 | 0.7576 | 205211 |
| 1717450140 | 0.7964 | 0.0087 | 1.10 | 0.7986 | 0.7986 | 0.7689 | 62539 |
| 1717190940 | 0.7877 | 0.0106 | 1.36 | 0.7976 | 0.7976 | 0.787 | 22605 |
| 1717104540 | 0.7771 | -0.0012 | -0.15 | 0.77805 | 0.7955 | 0.7771 | 69881 |
| 1717018020 | 0.7783 | -0.0172 | -2.16 | 0.778 | 0.78 | 0.77 | 5597 |
| 1716931740 | 0.7955 | 0.0450501 | 6.00 | 0.7643 | 0.7955 | 0.7643 | 93750 |
| 1716585840 | 0.7504499 | 0.0005499 | 0.07 | 0.75775 | 0.75775 | 0.75 | 4850 |
| 1716499740 | 0.7499 | -0.0084 | -1.11 | 0.7633 | 0.7633 | 0.7499 | 3114 |
| 1716412800 | 0.7583 | -0.0306 | -3.88 | 0.7605 | 0.7748 | 0.7583 | 95500 |
| 1716326940 | 0.7889 | -0.0011 | -0.14 | 0.773 | 0.7997 | 0.7681 | 67303 |
| 1716240180 | 0.79 | 0.0223 | 2.90 | 0.7683 | 0.79 | 0.7683 | 64387 |
| 1715981340 | 0.7677 | 0.0286 | 3.87 | 0.746255 | 0.7749 | 0.744 | 149499 |
| 1715894940 | 0.7391 | -0.0109 | -1.45 | 0.745 | 0.7584999 | 0.7391 | 182436 |
| 1715808000 | 0.75 | 0.02 | 2.74 | 0.72 | 0.7519 | 0.71645 | 136061 |
| 1715722140 | 0.73 | -0.01 | -1.35 | 0.728 | 0.7376 | 0.72 | 66869 |
| 1715635200 | 0.74 | 0.0148 | 2.04 | 0.7292999 | 0.74 | 0.7237 | 171495 |
| 1715376000 | 0.7252 | -0.0097 | -1.32 | 0.7291 | 0.7291 | 0.7252 | 27729 |
| 1715289720 | 0.7349 | 0.0113 | 1.56 | 0.7165 | 0.7349 | 0.7153 | 68826 |
| 1715203200 | 0.7236 | -0.0267 | -3.56 | 0.7453 | 0.7503 | 0.71745 | 122802 |
| 1715117340 | 0.7503 | 0.0003 | 0.04 | 0.7574999 | 0.7574999 | 0.749 | 11229 |
| 1715030940 | 0.75 | 0.024 | 3.31 | 0.727 | 0.7554 | 0.72355 | 148239 |
| 1714771740 | 0.726 | -0.0012 | -0.17 | 0.7101 | 0.73 | 0.7101 | 20835 |
| 1714685340 | 0.7272 | 0.0060001 | 0.83 | 0.7272 | 0.7272 | 0.7272 | 25694 |
| 1714598400 | 0.7211999 | 0.0043999 | 0.61 | 0.7181999 | 0.722 | 0.7102 | 9685 |
| 1714512600 | 0.7168 | -0.0167 | -2.28 | 0.7377 | 0.7377 | 0.7168 | 45816 |
| 1714425720 | 0.7335 | 0.0135 | 1.88 | 0.725 | 0.7378 | 0.72 | 25457 |
| 1714166580 | 0.72 | 0.00225 | 0.31 | 0.725 | 0.7271 | 0.72 | 53686 |
| 1714080300 | 0.71775 | 0.00115 | 0.16 | 0.71 | 0.72 | 0.71 | 12985 |
| 1713994020 | 0.7166 | -0.00575 | -0.80 | 0.72 | 0.72 | 0.71 | 18515 |
| 1713907740 | 0.72235 | -0.03265 | -4.32 | 0.7369 | 0.7369 | 0.7147 | 85878 |
| 1713821340 | 0.755 | 0.0323 | 4.47 | 0.755 | 0.755 | 0.755 | 1010 |
| 1713561900 | 0.7227 | 0.0027 | 0.38 | 0.672 | 0.73 | 0.672 | 10955 |
| 1713475500 | 0.72 | 0.01 | 1.41 | 0.72485 | 0.72485 | 0.72 | 13525 |
| 1713389100 | 0.71 | -0.0047 | -0.66 | 0.7222499 | 0.7222499 | 0.71 | 12999 |
| 1713302940 | 0.7147 | -0.0164 | -2.24 | 0.73 | 0.73 | 0.7141 | 37166 |
| 1713216000 | 0.7311 | -0.0118 | -1.59 | 0.7295 | 0.7311 | 0.7295 | 15958 |
| 1712957160 | 0.7429 | -0.0048 | -0.64 | 0.75 | 0.753 | 0.7429 | 4097 |
| 1712870760 | 0.7477 | -0.0004 | -0.05 | 0.73 | 0.7521 | 0.73 | 30700 |
| 1712784000 | 0.7481 | 0.0355 | 4.98 | 0.73 | 0.7481 | 0.73 | 200496 |
| 1712698140 | 0.7126 | 0.0026 | 0.37 | 0.71 | 0.7262 | 0.7066 | 47806 |
| 1712611200 | 0.71 | -0.0097 | -1.35 | 0.7271 | 0.7271 | 0.71 | 16941 |
| 1712352000 | 0.7197 | -0.0003 | -0.04 | 0.717 | 0.7197 | 0.717 | 916 |
| 1712265780 | 0.72 | -0.01145 | -1.57 | 0.7314 | 0.74 | 0.69865 | 558720 |
| 1712179500 | 0.73145 | -0.00435 | -0.59 | 0.74697 | 0.74697 | 0.7275 | 44857 |
| 1712092980 | 0.7358 | -0.0042 | -0.57 | 0.74605 | 0.74605 | 0.7315 | 57800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
