Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pine Cliff Energy Ltd (QX) (PIFYF)
Pine Cliff Energy Ltd (QX) (PIFYF) Historical

PIFYF Pine Cliff Energy Ltd (QX)

0.68

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PIFYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.68	0.00	0.00%	0.685	0.685	0.676879	42,578
Jul 18 2024	0.68	-0.0126	-1.82%	0.711	0.711	0.67485	65,109
Jul 17 2024	0.6926	-0.0184	-2.59%	0.71	0.71	0.6926	23,435
Jul 16 2024	0.711	0.011	1.57%	0.70435	0.711	0.70435	6,180
Jul 15 2024	0.70	-0.01374	-1.93%	0.71	0.7107	0.69635	12,151
Jul 12 2024	0.713741	0.00374	0.53%	0.7001	0.713741	0.7001	22,257
Jul 11 2024	0.71	0.0083	1.18%	0.719	0.721	0.71	8,753
Jul 10 2024	0.7017	-0.00109	-0.16%	0.69	0.70684	0.69	24,344
Jul 09 2024	0.70279	-0.02221	-3.06%	0.70688	0.71	0.70279	10,105
Jul 08 2024	0.725	-0.0087	-1.19%	0.732	0.732	0.7168	31,360
Jul 05 2024	0.7337	-0.0163	-2.17%	0.7372	0.7372	0.722	7,254
Jul 03 2024	0.75	0.02	2.74%	0.7401	0.7543	0.7399	25,281
Jul 02 2024	0.73	-0.01	-1.35%	0.73	0.73	0.73	897
Jul 01 2024	0.74	-0.0019	-0.26%	0.74	0.745	0.73	17,000
Jun 28 2024	0.7419	0.007	0.95%	0.74529	0.74529	0.7419	5,508
Jun 27 2024	0.7349	-0.0153	-2.04%	0.75	0.75	0.7349	1,800
Jun 26 2024	0.7502	0.00725	0.98%	0.74	0.76	0.74	77,900
Jun 25 2024	0.742949	-0.0165	-2.17%	0.74915	0.74915	0.742949	2,906
Jun 24 2024	0.75945	-0.00976	-1.27%	0.75	0.75945	0.75	12,150
Jun 21 2024	0.769206	0.00	0.00%	0.769206	0.769206	0.769206	0
Jun 20 2024	0.769206	0.00881	1.16%	0.759335	0.7716	0.7534	64,403
Jun 18 2024	0.7604	0.0029	0.38%	0.7772	0.7772	0.7546	20,432
Jun 17 2024	0.7575	-0.0359	-4.52%	0.7575	0.7575	0.7575	502
Jun 14 2024	0.7934	0.00	0.00%	0.7934	0.7934	0.7934	0
Jun 13 2024	0.7934	-0.0066	-0.83%	0.789665	0.7934	0.789665	20,076
Jun 12 2024	0.80	-0.0001	-0.01%	0.8131	0.8131	0.80	53,873
Jun 11 2024	0.8001	-0.0334	-4.01%	0.81066	0.8191	0.8001	49,897
Jun 10 2024	0.8335	0.05845	7.54%	0.77465	0.8335	0.77465	147,074
Jun 07 2024	0.77505	-0.00995	-1.27%	0.77325	0.7859	0.7467	79,535
Jun 06 2024	0.785	0.0154	2.00%	0.78405	0.79035	0.7756	73,522
Jun 05 2024	0.7696	-0.0015	-0.19%	0.779	0.779	0.7696	44,656
Jun 04 2024	0.7711	-0.0253	-3.18%	0.7656	0.7815	0.7576	205,211
Jun 03 2024	0.7964	0.0087	1.10%	0.7986	0.7986	0.7689	62,539
May 31 2024	0.7877	0.0106	1.36%	0.7976	0.7976	0.787	22,605
May 30 2024	0.7771	-0.0012	-0.15%	0.77805	0.7955	0.7771	69,881
May 29 2024	0.7783	-0.0172	-2.16%	0.778	0.78	0.77	5,597
May 28 2024	0.7955	0.04505	6.00%	0.7643	0.7955	0.7643	93,750
May 24 2024	0.75045	0.00055	0.07%	0.75775	0.75775	0.75	4,850
May 23 2024	0.7499	-0.0084	-1.11%	0.7633	0.7633	0.7499	3,114
May 22 2024	0.7583	-0.0306	-3.88%	0.7605	0.7748	0.7583	95,500
May 21 2024	0.7889	-0.0011	-0.14%	0.773	0.7997	0.7681	67,303
May 20 2024	0.79	0.0223	2.90%	0.7683	0.79	0.7683	64,387
May 17 2024	0.7677	0.0286	3.87%	0.746255	0.7749	0.744	149,499
May 16 2024	0.7391	-0.0109	-1.45%	0.745	0.7585	0.7391	182,436
May 15 2024	0.75	0.02	2.74%	0.72	0.7519	0.71645	136,061
May 14 2024	0.73	-0.01	-1.35%	0.728	0.7376	0.72	66,869
May 13 2024	0.74	0.0148	2.04%	0.7293	0.74	0.7237	171,495
May 10 2024	0.7252	-0.0097	-1.32%	0.7291	0.7291	0.7252	27,729
May 09 2024	0.7349	0.0113	1.56%	0.7165	0.7349	0.7153	68,826
May 08 2024	0.7236	-0.0267	-3.56%	0.7453	0.7503	0.71745	122,802
May 07 2024	0.7503	0.0003	0.04%	0.7575	0.7575	0.749	11,229
May 06 2024	0.75	0.024	3.31%	0.727	0.7554	0.72355	148,239
May 03 2024	0.726	-0.0012	-0.17%	0.7101	0.73	0.7101	20,835
May 02 2024	0.7272	0.006	0.83%	0.7272	0.7272	0.7272	25,694
May 01 2024	0.7212	0.0044	0.61%	0.7182	0.722	0.7102	9,685
Apr 30 2024	0.7168	-0.0167	-2.28%	0.7377	0.7377	0.7168	45,816
Apr 29 2024	0.7335	0.0135	1.88%	0.725	0.7378	0.72	25,457
Apr 26 2024	0.72	0.00225	0.31%	0.725	0.7271	0.72	53,686
Apr 25 2024	0.71775	0.00115	0.16%	0.71	0.72	0.71	12,985
Apr 24 2024	0.7166	-0.00575	-0.80%	0.72	0.72	0.71	18,515
Apr 23 2024	0.72235	-0.03265	-4.32%	0.7369	0.7369	0.7147	85,878

Pine Cliff Energy (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions