ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Plural Industry Holding Group Company Litd (PK)

Plural Industry Holding Group Company Litd (PK) (PIHG)

1.00
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.745292.1568627450.25510.25513000.28365385CS
120.745292.1568627450.25510.25513000.28365385CS
260.7233.3333333330.310.014140.29603448CS
520.865640.7407407410.1351.250.012240.34668573CS
156-1.79-64.15770609322.7960.015771.4032732CS
260-1.3-56.52173913042.360.015651.44486073CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738362420100.001110
1738276020100.001110
1738189620100.001110
1738103220100.001110
1738016820100.001110
1737757620100.001110
173767122010.745292.16111100
17375845800.25500.000.2550.2550.2550
17374981800.25500.000.2550.2550.2550
17371525800.25500.000.2550.2550.2550
17370661800.25500.000.2550.2550.2550
17369797800.25500.000.2550.2550.2550
17368933800.2550.05527.500.2550.2550.2552500
17367786000.200.000.20.20.20
17365194000.200.000.20.20.20
17363466000.200.000.20.20.20
17362602000.200.000.20.20.20
17361738000.200.000.20.20.20
17359146000.200.000.20.20.20
17358282000.200.000.20.20.20
17356554000.200.000.20.20.20
17355690000.200.000.20.20.20
17353098000.200.000.20.20.20
17352234000.200.000.20.20.20
17350506000.200.000.20.20.20
17349642000.200.000.20.20.20
17347050000.200.000.20.20.20
17346186000.200.000.20.20.20
17345322000.200.000.20.20.20
17344458000.200.000.20.20.20
17343594000.200.000.20.20.20
17341002000.200.000.20.20.20
17340138000.200.000.20.20.20
17339274000.200.000.20.20.20
17338410000.200.000.20.20.20
17337546000.200.000.20.20.20
17334954000.200.000.20.20.20
17334090000.200.000.20.20.20
17333226000.200.000.20.20.20
17332362000.200.000.20.20.20
17331498000.200.000.20.20.20
17328906000.200.000.20.20.20
17327178000.200.000.20.20.20
17326314000.200.000.20.20.20
17325450000.200.000.20.20.20
17322858000.200.000.20.20.20
17321994000.200.000.20.20.20
17321130000.200.000.20.20.20
17320266000.200.000.20.20.20
17319402000.200.000.20.20.20
17316810000.200.000.20.20.20
17315946000.200.000.20.20.20
17315082000.200.000.20.20.20
17314218000.200.000.20.20.20
17313354000.200.000.20.20.20
17310762000.200.000.20.20.20
17309898000.200.000.20.20.20
17309034000.200.000.20.20.20
17308170000.200.000.20.20.20
17307306000.200.000.20.20.20
17304714000.200.000.20.20.20

PIHG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock