We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.084768 | 0.897966101695 | 9.44 | 9.7 | 9.27 | 576 | 9.6545165 | DR |
| 26 | 2.764768 | 40.8989349112 | 6.76 | 11.25 | 6 | 567 | 8.0812714 | DR |
| 52 | 3.374768 | 54.8742764228 | 6.15 | 11.25 | 6 | 523 | 7.66481224 | DR |
| 156 | 3.084868 | 47.902420845 | 6.4399 | 11.25 | 5.6464 | 491 | 7.12679405 | DR |
| 260 | 2.224768 | 30.4762739726 | 7.3 | 11.25 | 5.6464 | 489 | 6.9756413 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737066000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736979600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736893200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736806800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736547600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736374800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736288400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736202000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735942800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735856400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735683600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735597200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735338000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735251600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735078800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734992400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734733200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734646800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734560400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734474000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734387600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734128400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734042000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733955600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733869200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733782800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733523600 | 9.7 | 0.43 | 4.64 | 9.45 | 9.7 | 9.45 | 1504 |
| 1733437500 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 121 |
| 1733347500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733261100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733174700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732915500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732742700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732656300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732569900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732310700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732224300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732137900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732051500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731965100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731705900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731619500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731533100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731446700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731360300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731101100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731014700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730928300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730841900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730755500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730496300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730409900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730323500 | 9.44 | 0 | 0.01 | 9.44 | 9.44 | 9.44 | 102 |
| 1730212200 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1730125800 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729866600 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729780200 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729693800 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729607400 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729521000 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
