We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.025115 | -0.186037037037 | 13.5 | 13.5 | 13.474885 | 1335 | 13.47723659 | CS |
| 26 | 3.524885 | 35.4259798995 | 9.95 | 13.7 | 9.8 | 711 | 12.79390218 | CS |
| 52 | 2.474885 | 22.4989545455 | 11 | 13.7 | 9.8 | 777 | 12.5128649 | CS |
| 156 | -0.113715 | -0.836841175691 | 13.5886 | 14.46 | 8.067541 | 3301 | 10.81000673 | CS |
| 260 | 2.886185 | 27.2572175999 | 10.5887 | 14.46 | 7.156 | 3220 | 10.10945184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1721683800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1721424600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1721338200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1721251800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1721165400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1721079000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1720819800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1720733400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1720647000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1720560600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1720474200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1720215000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1720042200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719955800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719869400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719610200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719523800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719437400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719351000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719264600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1719005400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718919000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718746200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718659800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718400600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718314200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718227800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718141400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1718055000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717795800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717709400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717622400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717536000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717449600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717190400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717104000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1717017600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1716931200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1716585600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1716499200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1716412800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1716326400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1716240000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1715980800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1715894400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1715808000 | 13.474885 | -0.03 | -0.19 | 13.474885 | 13.474885 | 13.474885 | 2420 |
| 1715722140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715635740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715376540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715290140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715203740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715117340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715030940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714771740 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 250 |
| 1714685400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714599000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714512600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714397400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714138200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714051800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713965400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
