ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simply Better Brands Corporation (QB)

Simply Better Brands Corporation (QB) (PKANF)

0.2068
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.01515-6.825861680560.221950.270.175572070.19524106CS
156-4.3157-95.42730790494.52254.52250.1294142280.32004799CS
260-4.7801-95.85313521434.98695.5760.1294136110.33173306CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220294000.206800.000.20680.20680.20680
17219430000.206800.000.20680.20680.20680
17218566000.206800.000.20680.20680.20680
17217702000.206800.000.20680.20680.20680
17216838000.206800.000.20680.20680.20680
17214246000.206800.000.20680.20680.20680
17213382000.206800.000.20680.20680.20680
17212518000.206800.000.20680.20680.20680
17211654000.206800.000.20680.20680.20680
17210790000.206800.000.20680.20680.20680
17208198000.206800.000.20680.20680.20680
17207334000.206800.000.20680.20680.20680
17206470000.206800.000.20680.20680.20680
17205606000.206800.000.20680.20680.20680
17204742000.206800.000.20680.20680.20680
17202150000.206800.000.20680.20680.20680
17200422000.206800.000.20680.20680.20680
17199558000.206800.000.20680.20680.20680
17198694000.206800.000.20680.20680.20680
17196102000.206800.000.20680.20680.20680
17195238000.206800.000.20680.20680.20680
17194374000.206800.000.20680.20680.20680
17193510000.206800.000.20680.20680.20680
17192646000.206800.000.20680.20680.20680
17190054000.206800.000.20680.20680.20680
17189190000.206800.000.20680.20680.20680
17187462000.206800.000.20680.20680.20680
17186598000.206800.000.20680.20680.20680
17184006000.206800.000.20680.20680.20680
17183142000.206800.000.20680.20680.20680
17182278000.206800.000.20680.20680.20680
17181414000.206800.000.20680.20680.20680
17180550000.206800.000.20680.20680.20680
17177958000.206800.000.20680.20680.20680
17177094000.206800.000.20680.20680.20680
17176230000.206800.000.20680.20680.20680
17175366000.206800.000.20680.20680.20680
17174502000.206800.000.20680.20680.20680
17171910000.206800.000.20680.20680.20680
17171046000.206800.000.20680.20680.20680
17170182000.206800.000.20680.20680.20680
17169318000.206800.000.20680.20680.20680
17165862000.206800.000.20680.20680.20680
17164998000.206800.000.20680.20680.20680
17164134000.206800.000.20680.20680.20680
17163270000.206800.000.20680.20680.20680
17162406000.206800.000.20680.20680.20680
17159814000.206800.000.20680.20680.20680
17158950000.206800.000.20680.20680.20680
17158086000.206800.000.20680.20680.20680
17157222000.206800.000.20680.20680.20680
17156358000.206800.000.20680.20680.20680
17153766000.206800.000.20680.20680.20680
17152902000.206800.000.20680.20680.20680
17152038000.206800.000.20680.20680.20680
17151174000.206800.000.20680.20680.20680
17150310000.206800.000.20680.20680.20680
17147718000.206800.000.20680.20680.20680
17146854000.206800.000.20680.20680.20680
17145990000.206800.000.20680.20680.20680

Your Recent History

Delayed Upgrade Clock