We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 200 | 9.9 | CS |
| 12 | -2.17 | -17.9784589892 | 12.07 | 12.07 | 9.9 | 150 | 10.62333333 | CS |
| 26 | -2.17 | -17.9784589892 | 12.07 | 12.07 | 9.9 | 150 | 10.62333333 | CS |
| 52 | -6.63 | -40.108892922 | 16.53 | 16.53 | 9.9 | 4139 | 14.13673463 | CS |
| 156 | -10.1257 | -50.5635258693 | 20.0257 | 20.0257 | 9.9 | 4291 | 15.29969215 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726090200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726003800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725917400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725658200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725571800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725485400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725399000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725053400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724967000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724880600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724794200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724707800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724448600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724362200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724275800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724189400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724103000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723843800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723757400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723671000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723584600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723498200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723239000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723152600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723066200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722979800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722893280 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722634080 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722547680 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722461280 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722374880 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722288480 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1722029280 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721942880 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721856480 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721770080 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721683680 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721424480 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721338080 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721251680 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721165280 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721078880 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720819680 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720733280 | 9.9 | -2.17 | -17.98 | 9.9 | 9.9 | 9.9 | 200 |
| 1720618200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1720531800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1720445400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1720186200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1720013400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719927000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719840600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719581400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719495000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719408600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719322200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719235800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1718976600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1718890200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1718717400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1718631000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1718371800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1718285400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
