We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 10 | 0.0035 | 0.00385 | 0.0035 | 10000 | 0.0035 | CS |
| 4 | -0.00015 | -3.75 | 0.004 | 0.005 | 0.0031 | 197666 | 0.0040578 | CS |
| 12 | -0.00415 | -51.875 | 0.008 | 0.0092 | 0.0031 | 168753 | 0.00497974 | CS |
| 26 | -0.00605 | -61.1111111111 | 0.0099 | 0.0139 | 0.0031 | 185107 | 0.00713047 | CS |
| 52 | -0.00605 | -61.1111111111 | 0.0099 | 0.0139 | 0.0031 | 185107 | 0.00713047 | CS |
| 156 | -0.00605 | -61.1111111111 | 0.0099 | 0.0139 | 0.0031 | 185107 | 0.00713047 | CS |
| 260 | -0.00605 | -61.1111111111 | 0.0099 | 0.0139 | 0.0031 | 185107 | 0.00713047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737671340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737584940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737498540 | 0.0035 | -2.5E-5 | -0.71 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1737152880 | 0.003525 | -0.000975 | -21.67 | 0.0032 | 0.003525 | 0.0032 | 16000 |
| 1737066120 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736979720 | 0.0045 | 0.0007 | 18.42 | 0.0032 | 0.0045 | 0.0032 | 2350 |
| 1736893200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736806800 | 0.0038 | -0.0002 | -5.00 | 0.0031 | 0.0038 | 0.0031 | 11000 |
| 1736547960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202360 | 0.004 | -0.0002 | -4.76 | 0.005 | 0.005 | 0.004 | 175422 |
| 1735942980 | 0.0042 | 0 | 0.00 | 0.005 | 0.005 | 0.0042 | 40000 |
| 1735856700 | 0.0042 | 0.0002 | 5.00 | 0.005 | 0.005 | 0.0041 | 512222 |
| 1735683960 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1735597740 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 12000 |
| 1735338000 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1740 |
| 1735251600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735078800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734992400 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.004 | 31633 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734646800 | 0.005 | 0.0005 | 11.11 | 0.00475 | 0.0055 | 0.0045 | 673500 |
| 1734560940 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.0041 | 866000 |
| 1734474360 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.0055 | 0.0045 | 80000 |
| 1734388140 | 0.0045 | -0.0019 | -29.69 | 0.0047999 | 0.0047999 | 0.0045 | 194519 |
| 1734128700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734042300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1733955900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 4062 |
| 1733869200 | 0.0064 | 0.0014 | 28.00 | 0.005 | 0.0064 | 0.0045 | 170000 |
| 1733782800 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4460 |
| 1733523600 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 14000 |
| 1733437500 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.006 | 0.005 | 163500 |
| 1733350980 | 0.0045 | -0.00095 | -17.43 | 0.0059 | 0.0059 | 0.0045 | 486170 |
| 1733264700 | 0.00545 | 0.00045 | 9.00 | 0.00545 | 0.00545 | 0.00545 | 29000 |
| 1733178180 | 0.005 | 0 | 0.00 | 0.004875 | 0.0057 | 0.0045 | 420500 |
| 1732918200 | 0.005 | -0.000625 | -11.11 | 0.005 | 0.005 | 0.005 | 25250 |
| 1732746540 | 0.005625 | 0.000625 | 12.50 | 0.005 | 0.006 | 0.005 | 252808 |
| 1732660140 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 2300 |
| 1732573560 | 0.0051 | -0.0013 | -20.31 | 0.006075 | 0.0064 | 0.005075 | 126960 |
| 1732314000 | 0.0064 | -0.0016 | -20.00 | 0.008 | 0.008 | 0.0051 | 262628 |
| 1732227900 | 0.008 | 0.002 | 33.33 | 0.0067 | 0.008 | 0.0067 | 10000 |
| 1732141740 | 0.006 | -0.0022 | -26.83 | 0.006 | 0.006 | 0.0057 | 102000 |
| 1732055040 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731968640 | 0.0082 | -5.0E-5 | -0.61 | 0.0082 | 0.0082 | 0.0082 | 600 |
| 1731709200 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1731622800 | 0.00825 | 0.00095 | 13.01 | 0.0092 | 0.0092 | 0.00825 | 200 |
| 1731536760 | 0.0073 | 0.0021 | 40.38 | 0.0073 | 0.0073 | 0.0073 | 20000 |
| 1731450480 | 0.0052 | -0.0021 | -28.77 | 0.006 | 0.0063 | 0.005 | 319000 |
| 1731363600 | 0.0073 | 0.0016 | 28.07 | 0.0056 | 0.0073 | 0.0045 | 212635 |
| 1731104400 | 0.0057 | -0.0003 | -5.00 | 0.0057 | 0.0057 | 0.0057 | 15000 |
| 1731018540 | 0.006 | -0.0004 | -6.25 | 0.007525 | 0.007525 | 0.006 | 140000 |
| 1730932080 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730845680 | 0.0064 | -0.001725 | -21.23 | 0.0066 | 0.00695 | 0.0064 | 23916 |
| 1730759160 | 0.008125 | -0.000375 | -4.41 | 0.008 | 0.008125 | 0.008 | 150000 |
| 1730496180 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730409780 | 0.0085 | 0.002 | 30.77 | 0.0080249 | 0.0085 | 0.0080249 | 78000 |
| 1730323500 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1730237280 | 0.0085 | 0.0006 | 7.59 | 0.0085 | 0.0085 | 0.0085 | 15000 |
| 1730125800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
