We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 3.28638497653 | 0.01065 | 0.0125 | 0.0103 | 128382 | 0.01095909 | CS |
| 4 | 0.0028 | 34.1463414634 | 0.0082 | 0.0125 | 0.008 | 160567 | 0.010645 | CS |
| 12 | 0.00155 | 16.4021164021 | 0.00945 | 0.0125 | 0.008 | 121214 | 0.01026286 | CS |
| 26 | -0.003 | -21.4285714286 | 0.014 | 0.0142 | 0.008 | 115924 | 0.01026979 | CS |
| 52 | -0.0072 | -39.5604395604 | 0.0182 | 0.021 | 0.008 | 116469 | 0.01231485 | CS |
| 156 | -0.069 | -86.25 | 0.08 | 0.0832 | 0.008 | 101481 | 0.02521186 | CS |
| 260 | -0.164 | -93.7142857143 | 0.175 | 0.27 | 0.008 | 89279 | 0.0658915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.011 | 0.0007 | 6.80 | 0.0111 | 0.0125 | 0.011 | 949666 |
| 1739485320 | 0.0103 | -0.0007 | -6.36 | 0.011 | 0.011 | 0.0103 | 160350 |
| 1739398920 | 0.011 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0103 | 331409 |
| 1739312940 | 0.011 | -0.0009 | -7.56 | 0.011 | 0.011 | 0.011 | 10000 |
| 1739226000 | 0.0119 | 0.001 | 9.17 | 0.0107499 | 0.0119 | 0.0107 | 100000 |
| 1738967160 | 0.0109 | 0.00025 | 2.35 | 0.01065 | 0.0109 | 0.01065 | 40150 |
| 1738880400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.0109 | 0.01065 | 16000 |
| 1738794000 | 0.01065 | 0.00165 | 18.33 | 0.0109 | 0.0109 | 0.009 | 362000 |
| 1738708080 | 0.009 | -0.00118 | -11.59 | 0.009 | 0.009 | 0.009 | 3200 |
| 1738621740 | 0.01018 | 0.00068 | 7.16 | 0.01 | 0.01018 | 0.01 | 69941 |
| 1738362000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1738276080 | 0.0095 | -0.0014 | -12.84 | 0.01 | 0.01 | 0.0095 | 69243 |
| 1738189740 | 0.0109 | -0.000425 | -3.75 | 0.01175 | 0.01175 | 0.0109 | 423246 |
| 1738103280 | 0.011325 | 0.000325 | 2.95 | 0.011 | 0.012 | 0.011 | 416000 |
| 1738016820 | 0.011 | 0.0004 | 3.77 | 0.0101 | 0.011 | 0.0101 | 76904 |
| 1737757440 | 0.0106 | 0.0011 | 11.58 | 0.01015 | 0.0106 | 0.0087 | 243007 |
| 1737671220 | 0.0095 | 0.0011 | 13.10 | 0.0084499 | 0.0102 | 0.0084499 | 151052 |
| 1737584640 | 0.0084 | -0.001708 | -16.90 | 0.008 | 0.00855 | 0.008 | 55700 |
| 1737498480 | 0.010108 | 0 | 0.00 | 0.010108 | 0.010108 | 0.010108 | 0 |
| 1737152880 | 0.010108 | 0.002108 | 26.35 | 0.0082 | 0.0107 | 0.0082 | 360000 |
| 1737066420 | 0.008 | -0.0004 | -4.76 | 0.0082 | 0.0082 | 0.008 | 117751 |
| 1736979720 | 0.0084 | -0.0002 | -2.33 | 0.0084 | 0.0084 | 0.0083 | 50500 |
| 1736893380 | 0.0086 | -0.0004 | -4.44 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1736806800 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 165000 |
| 1736547720 | 0.01 | 0 | 0.00 | 0.0095999 | 0.01 | 0.0095999 | 25014 |
| 1736375340 | 0.01 | -0.00094 | -8.59 | 0.0095 | 0.01 | 0.00875 | 112784 |
| 1736288940 | 0.01094 | 0.00094 | 9.40 | 0.0095999 | 0.011 | 0.0092 | 299989 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0097 | 207090 |
| 1735942980 | 0.01 | 4.0E-5 | 0.40 | 0.01 | 0.01 | 0.01 | 2500 |
| 1735856700 | 0.00996 | -4.0E-5 | -0.40 | 0.0082 | 0.01 | 0.0082 | 57500 |
| 1735683960 | 0.01 | 5.0E-5 | 0.50 | 0.01 | 0.01 | 0.01 | 2521 |
| 1735597740 | 0.00995 | -5.0E-5 | -0.50 | 0.00987 | 0.00995 | 0.00987 | 16020 |
| 1735338000 | 0.01 | 0.00018 | 1.83 | 0.0098 | 0.01 | 0.0098 | 21272 |
| 1735252020 | 0.00982 | -7.5E-5 | -0.76 | 0.00982 | 0.00982 | 0.00982 | 1289 |
| 1735078800 | 0.009895 | 0 | 0.00 | 0.009895 | 0.009895 | 0.009895 | 0 |
| 1734992400 | 0.009895 | 0.000195 | 2.01 | 0.0097 | 0.009895 | 0.0097 | 1574 |
| 1734733200 | 0.0097 | -2.0E-5 | -0.21 | 0.0097 | 0.0097 | 0.0097 | 2500 |
| 1734646800 | 0.00972 | -0.00023 | -2.31 | 0.00972 | 0.00972 | 0.00972 | 39000 |
| 1734560940 | 0.00995 | 0.00015 | 1.53 | 0.009925 | 0.00995 | 0.0099 | 241440 |
| 1734474360 | 0.0098 | -0.000125 | -1.26 | 0.009325 | 0.01 | 0.0091 | 242570 |
| 1734388140 | 0.009925 | 0 | 0.00 | 0.009925 | 0.009925 | 0.009925 | 0 |
| 1734128940 | 0.009925 | -7.5E-5 | -0.75 | 0.0102 | 0.0102 | 0.0091 | 50000 |
| 1734042480 | 0.01 | 0.0005 | 5.26 | 0.00975 | 0.01 | 0.0096399 | 86819 |
| 1733955900 | 0.0095 | -0.003 | -24.00 | 0.0108 | 0.0124 | 0.00905 | 66125 |
| 1733869200 | 0.0125 | 0.0016 | 14.68 | 0.0108 | 0.0125 | 0.01 | 171803 |
| 1733782800 | 0.0109 | 1.5E-5 | 0.14 | 0.01099 | 0.01099 | 0.0109 | 3454 |
| 1733523600 | 0.010885 | 0.002585 | 31.14 | 0.0108 | 0.0125 | 0.0108 | 205665 |
| 1733437500 | 0.0083 | -0.0025 | -23.15 | 0.009 | 0.009 | 0.0083 | 17643 |
| 1733350980 | 0.0108 | 0.0023 | 27.06 | 0.0082 | 0.01199 | 0.0082 | 479227 |
| 1733264700 | 0.0085 | -0.000475 | -5.29 | 0.0088 | 0.0098 | 0.0082 | 239034 |
| 1733178180 | 0.008975 | 7.5E-5 | 0.84 | 0.00895 | 0.009 | 0.0089 | 78021 |
| 1732918200 | 0.0089 | 0.0008 | 9.88 | 0.0089 | 0.0089 | 0.0081 | 97711 |
| 1732746540 | 0.0081 | -0.0003 | -3.57 | 0.009 | 0.009 | 0.0081 | 167304 |
| 1732660140 | 0.0084 | -0.00105 | -11.11 | 0.0084 | 0.0084 | 0.0084 | 10010 |
| 1732573560 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 2606 |
| 1732314240 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1732227840 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1732141440 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1732055040 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1731968640 | 0.00945 | 0.000315 | 3.45 | 0.0084 | 0.00945 | 0.0084 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
